|
Market Closed -
Euronext Paris
11:55:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.3700 EUR | 0.00% |
|
-7.50% | -99.57% |
| 06-30 | Neovacs bolsters its strategic intellectual property portfolio |  |
| 02-10 | Neovacs S.A. announced that it has received ?0.25 million in funding from Hanover Square Investments Pte Limted | CI |
Stock exchange
Euronext Paris
ALNEV 0.3700 €
0.00%
3.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNEV | 0.3700EUR | 0.00% | 3.38K € | ||
Deutsche Boerse AG
| 0LW1 | 0.1700EUR | +3,300.00% | 0 € | |
|
Boerse Muenchen
| 0LW1 | 0.3100EUR | +55.00% | 0 € | |
|
Börse Stuttgart
| 0LW1 | 0.2940EUR | -16.48% | 0 € |
Quotes 5-day view: NEOVACS
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.3600 | €0.3460 | €0.3300 | €0.3700 | €0.3700 |
| Volume | 42,132 | 49,635 | 58,137 | 23,957 | 9,129 |
| Change | -10.00% | -3.89% | -4.62% | +12.12% | 0.00% |
| Opening | €0.4000 | €0.3700 | €0.3310 | €0.3500 | €0.3990 |
| High | €0.4000 | €0.3700 | €0.3498 | €0.3700 | €0.3990 |
| Low | €0.3600 | €0.3340 | €0.3100 | €0.3200 | €0.3700 |
Performance
| 1 week | -6.66% | ||
| Current month | -7.50% | ||
| 1 month | -45.59% | ||
| 3 months | -81.50% | ||
| 6 months | -96.64% | ||
| Current year | -99.57% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
9,129
Estimated daily volume
9,129
Avg. Volume 20 sessions
50,709
Daily volume ratio
0.18
Avg. Volume 20 sessions
18,762.33
Avg. Volume 20 sessions USD
21,816.46
Record volume 1
141,734
Record volume 2
111,566
Record volume 3
93,428
Capital turnover ratio
0.32
Float rotation
13.68
Basic data
Market Cap (EUR)
58,819
Market Cap (USD)
68,394
Net sales ()
433,937
Net sales (USD)
504,578
Number of employees
16
Sales / Employee (EUR)
27,121
Sales / Employee (USD)
31,536
Free-Float
99 %
Free-Float capitalization (EUR)
1,371
Free-Float capitalization (USD)
1,594
Average Daily Capital Traded
31.9%
Indicators
Moving average 5 days
0.3552
Moving average 20 days
0.603
Moving average 50 days
0.8435
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+62.97%
Price spread / (MMA50)
+127.97%
RSI 9 days
30.51
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.66% | -99.99% | -100.00% | 68.39K | |
| -1.16% | -3.97% | -2.91% | +13.00% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +527.30% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +22.37% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +77.49% | 40.73B | |
| -0.96% | -2.31% | +15.75% | +45.41% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +120.75% | 16.5B | |
| -1.54% | -1.05% | +12.16% | +29.80% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.12% | 13.77B | |
| Average | -0.89% | -0.50% | +54.27% | +86.36% | 27.5B | |
| Weighted average by Cap. | -1.00% | -0.04% | +88.96% | +128.42% |
Historical Quotes: NEOVACS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6f2b396820f30b941a218ae2.WU-nlUMV1ZmB0xEq58GdgrQzYoBT4OKU_1KuHUfaDD4.KRyWrBxlsfjKgWZCiJvpy4JaNuFglrKiqxGaVH6cXnhgAvSiEFaP-PaGdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:02 | 0.3700 | 492 | 5,587 |
| 10:19:12 | 0.3700 | 6 | 5,095 |
| 10:12:31 | 0.3700 | 750 | 5,089 |
| 09:50:40 | 0.3700 | 200 | 4,339 |
| 09:26:59 | 0.3700 | 235 | 4,139 |
| 08:49:17 | 0.3700 | 139 | 3,904 |
| 08:36:04 | 0.3700 | 46 | 3,765 |
| 07:20:34 | 0.3700 | 624 | 3,719 |
| 07:20:34 | 0.3700 | 1,426 | 3,095 |
| 06:25:58 | 0.3700 | 54 | 1,669 |
Price Extremes
| 1 week | 0.31 |  | 0.4 |
| 1 month | 0.31 | | 1.43 |
| Current year | 0.31 | | 267 |
| 1 year | 0.31 | | 5,890 |
| 3 years | 0.31 | | 32,000,000 |
| 5 years | 0.31 | | 351,920,000 |
| 10 years | 0.31 | | 351,920,000 |
Monthly variations
Annual variations
| 2026 | -99.57% | ||
| 2025 | -100.00% | ||
| 2024 | +50,960.00% | ||
| 2023 | -94.05% | ||
| 2022 | +740.00% | ||
| 2021 | -98.34% | ||
| 2020 | -47.93% | ||
| 2019 | -71.43% | ||
| 2018 | -55.87% | ||
| 2017 | -43.21% | ||
| 2016 | -27.68% | ||
| 2015 | -6.67% | ||
| 2014 | -44.70% | ||
| 2013 | -8.05% | ||
| 2012 | -32.38% | ||
| 2011 | +45.42% | ||
| 2010 | +3.90% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALNEV Stock
- Quotes NEOVACS
Select your edition
All financial news and data tailored to specific country editions
