NEOSPERIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 EUR | -.--% |
|
+5.93% | +3.02% |
| 04-08 | Lists up slightly; Interpump best performer | AN |
| 04-08 | Futures bullish; Mib restarts at 34,000 points | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.83 € | 1.835 € | 1.855 € | 1.875 € |
| Volume | 130 000 | 48 000 | 25 000 | 32 000 |
| Change | +3.68% | +0.27% | +1.09% | +1.08% |
| Opening | 1.77 | 1.87 | 1.83 | 1.86 |
| High | 1.92 | 1.87 | 1.86 | 1.88 |
| Low | 1.77 | 1.81 | 1.83 | 1.84 |
Performance
| 1 week | +5.93% | ||
| Current month | +4.75% | ||
| 1 month | +4.75% | ||
| 3 months | +1.90% | ||
| 6 months | +20.97% | ||
| Current year | +3.02% | ||
| 1 year | +0.81% | ||
| 3 years | -35.34% | ||
| 5 years | -48.06% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
140 067
Daily volume ratio
0.23
Avg. Volume 20 sessions
262 625.63
Avg. Volume 20 sessions USD
281 516.29
Record volume 1
1 007 000
Record volume 2
819 000
Record volume 3
764 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
38 843 015
Capitalization (USD)
41 636 993
Net sales (EUR)
21 018 910
Net sales (USD)
22 530 800
Number of employees
209
Sales / Employee (EUR)
100 569
Sales / Employee (USD)
107 803
Free-Float
73.89 %
Free-Float capitalization (EUR)
26 510 314
Free-Float capitalization (USD)
28 417 201
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.73
1.92
1 month
1.732.24
Current year
1.712.24
1 year
1.512.46
3 years
1.323.44
5 years
1.327.15
10 years
1.327.15
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.87
Moving average 50 days
1.91
Moving average 100 days
1.85
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.87
RSI 14 days
49.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.93% | +3.02% | +0.81% | 41.64M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.52% | -0.02% | +15.98% | +31.49% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.11% | -2.03% | -1.74% | +25.54% | ||
| Weighted average by Cap. | -0.34% | -3.29% | -2.44% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bb95ee1ed4.SpRjzvNzSQQoGuQgoVwcd5sNXcK06dZEy4r7I5vm21w.LMVblKQxfEx3fZNYjA1NRtY-KY3SgowJ-N6ycOnflj85oQ2lljd_SX5ovQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:05 | 1.875 | 1,000 | 31,000 |
| 10:35:05 | 1.87 | 1,000 | 30,000 |
| 10:35:05 | 1.865 | 2,000 | 29,000 |
| 10:34:59 | 1.86 | 1,000 | 27,000 |
| 10:26:22 | 1.84 | 1,000 | 26,000 |
| 10:26:22 | 1.85 | 1,000 | 25,000 |
| 10:26:22 | 1.85 | 2,000 | 24,000 |
| 10:26:22 | 1.855 | 2,000 | 22,000 |
| 09:54:25 | 1.86 | 1,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +4.00% | ||
| 2022 | -37.94% | ||
| 2021 | +6.82% | ||
| 2020 | -33.50% | ||
| 2019 | +67.51% |
- Stock Market
- Equities
- NSP Stock
- Quotes Neosperience S.p.A.
