NEORIGIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,662 KRW | +0.91% |
|
+1.16% | -28.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1636 ₩ | 1639 ₩ | 1647 ₩ | 1647 ₩ | 1662 ₩ | 1,662 ₩ |
| Volume | 68 476 | 54 299 | 28 915 | 26 375 | 52 173 | 52 173 |
| Change | -0.43% | +0.18% | +0.49% | 0.00% | +0.91% | +0.91% |
| Opening | 1,627.00 | 1,636.00 | 1,619.00 | 1,660.00 | 1,615.00 | 1,615 |
| High | 1,700.00 | 1,700.00 | 1,668.00 | 1,660.00 | 1,683.00 | 1,683 |
| Low | 1,627.00 | 1,631.00 | 1,606.00 | 1,618.00 | 1,615.00 | 1,615 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.16% | ||
| Current month | +4.99% | ||
| 1 month | -0.18% | ||
| 3 months | -31.04% | ||
| 6 months | +13.06% | ||
| Current year | -28.05% | ||
| 1 year | -35.08% | ||
| 3 years | -80.91% | ||
| 5 years | -32.85% | ||
| 10 years | -49.44% |
Volumes
marketsDaily volume
52 173
Avg. Volume 20 sessions
54 318
Avg. Volume 20 sessions KRW
90 276 516.00
Avg. Volume 20 sessions USD
66 714.35
Record volume 1
19 594 810
Record volume 2
12 148 172
Record volume 3
11 616 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
35 386 917 456
Capitalization (USD)
26 150 932
Net sales (KRW)
25 511 836 770
Net sales (USD)
18 853 247
Number of employees
8
Sales / Employee (KRW)
3 188 979 596
Sales / Employee (USD)
2 356 656
Free-Float
81.36 %
Free-Float capitalization (KRW)
28 808 688 526
Free-Float capitalization (USD)
21 289 621
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 606.00
1 700.00
1 month
1 532.001 775.00
Current year
1 532.002 795.00
1 year
1 370.002 975.00
3 years
1 370.0010 312.50
5 years
1 370.0016 916.67
10 years
1 208.3316 916.67
Indicators
Moving average 5 days
1 646.20
Moving average 20 days
1 621.80
Moving average 50 days
1 822.00
Moving average 100 days
1 924.76
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
55.27
RSI 14 days
45.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.16% | -28.05% | -35.08% | 26.15M | ||
| -0.52% | +0.98% | +11.37% | +33.38% | 3,129B | ||
| -0.86% | +1.44% | +9.68% | +49.77% | 86.84B | ||
| -0.02% | +0.56% | +6.14% | +41.60% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| -0.05% | +4.90% | +25.86% | +110.83% | 48.21B | ||
| -0.83% | +0.61% | -23.97% | +25.55% | 47.43B | ||
| +1.34% | +8.29% | +31.32% | +42.83% | 45.58B | ||
| +3.30% | +14.01% | +82.73% | +2.23% | 41.03B | ||
| +1.16% | +0.78% | -8.65% | +17.60% | 24.92B | ||
| +0.05% | +2.08% | +21.84% | +103.86% | 22.36B | ||
| -0.85% | +3.21% | -29.00% | -22.40% | 20.97B | ||
| -0.23% | +0.47% | +16.49% | +23.26% | 20.72B | ||
| -0.17% | +2.90% | -11.32% | -6.01% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.21% | +1.41% | +7.83% | +23.25% | 17.77B | ||
| Average | +0.25% | +2.43% | +5.40% | +23.88% | ||
| Weighted average by Cap. | -0.43% | +2.16% | +11.09% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -18.52% | ||
| 2022 | -52.75% | ||
| 2021 | -44.83% | ||
| 2020 | +96.24% | ||
| 2019 | +195.56% | ||
| 2018 | -28.68% | ||
| 2017 | -22.95% | ||
| 2016 | -26.55% | ||
| 2015 | +131.33% | ||
| 2014 | -45.41% | ||
| 2013 | -70.07% | ||
| 2012 | +0.34% | ||
| 2011 | -29.50% | ||
| 2010 | -18.24% | ||
| 2009 | +55.49% | ||
| 2008 | +60.78% | ||
| 2007 | -20.16% |
- Stock Market
- Equities
- A094860 Stock
- Quotes NEORIGIN Co., Ltd.
