Market Closed -
NSE India S.E.
07:42:31 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,542
INR
|
+0.48%
|
|
+12.72%
|
+4.22%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1557.75 ₹
|
1507.5 ₹
|
1535.1 ₹
|
1542.5 ₹
|
Volume |
597 905 |
85 126 |
87 878 |
115 074 |
Change |
+12.25%
|
-3.23%
|
+1.83%
|
+0.48%
|
Opening |
1,385.00 |
1,557.75 |
1,507.50 |
1,540.15 |
High |
1,575.00 |
1,559.25 |
1,558.50 |
1,593.45 |
Low |
1,380.00 |
1,501.25 |
1,487.70 |
1,525.00 |
Estimated daily volume
115 074
Avg. Volume 20 sessions
92 801
Avg. Volume 20 sessions INR
143 145 542.50
Avg. Volume 20 sessions USD
1 714 167.87
Record volume 1
1 774 569
Record volume 2
1 554 985
Record volume 3
1 374 880
Capital turnover ratio
0.00
Capitalization (INR)
40 712 407 933
Capitalization (USD)
487 531 085
Net sales (INR)
6 906 700 000
Net sales (USD)
82 707 733
Sales / Employee (INR)
11 887 608
Sales / Employee (USD)
142 354
Free-Float capitalization (INR)
17 540 119 597
Free-Float capitalization (USD)
210 042 932
Average Daily Capital Traded
0.35%
Moving average 5 days
1 506.11
Moving average 20 days
1 361.65
Moving average 50 days
1 322.38
Moving average 100 days
1 395.06
Price spread / (MMA5) -2.36% Price spread / (MMA20) -11.72% Price spread / (MMA50) -14.27% Price spread / (MMA100) -9.56% e369b91ef628a9614172ba5f.1yl2HN6hTpWCAM-rVpQwN7-7cC3OhPIucpMFZ3ImCkA.mHAcce_PA-GwavvFNccJX8eLM0a6tZEfF-A3UTR0ORaDTSdNlNg91OZwjg Date | Price | Volume | Daily volume |
---|
05:59:53 |
1,541
|
11 |
109,947 |
05:59:46 |
1,541
|
4 |
109,936 |
05:59:38 |
1,541
|
9 |
109,932 |
05:59:31 |
1,541
|
30 |
109,923 |
05:59:15 |
1,538
|
26 |
109,893 |
05:59:07 |
1,545
|
9 |
109,867 |
05:58:53 |
1,546
|
9 |
109,858 |
05:58:32 |
1,538
|
250 |
109,849 |
More charts
|