Quotes Neo-Concept International Group Holdings Limited
Equities
NCI
KYG6421C1042
Apparel & Accessories
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.721 USD | -9.88% | -6.73% | -.--% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.773 $ | 0.79 $ | 0.788 $ | 0.8 $ | 0.721 $ |
Volume | 312 154 | 122 520 | 258 757 | 127 496 | 104 762 |
Change | -7.98% | +2.20% | -0.25% | +1.52% | -9.88% |
Opening | 0.85 | 0.77 | 0.81 | 0.76 | 0.80 |
High | 0.85 | 0.80 | 0.86 | 0.80 | 0.80 |
Low | 0.76 | 0.75 | 0.75 | 0.74 | 0.72 |
Performance
1 day | -9.88% | ||
1 week | -6.73% | ||
1 month | -42.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.88% | -6.73% | - | - | 14.65M | ||
+0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
+0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
+2.99% | +2.97% | -38.98% | -4.98% | 39.28B | ||
+0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
+0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
+2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
+4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
-1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
+2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
-2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
+7.62% | +7.62% | -29.36% | -21.97% | 5.16B | ||
-.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
+2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
-5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
-1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
Average | +0.08% | -0.10% | +5.19% | +16.21% | ||
Weighted average by Cap. | +0.40% | -1.76% | -0.59% | -3.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -92.41% |
- Stock Market
- Equities
- NCI Stock
- Quotes Neo-Concept International Group Holdings Limited