NEMAURA MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0385 USD | -27.97% |
|
-35.83% | -82.42% |
| 04-10 | Nemaura Medical Inc. Announces Board Changes | CI |
| 02-12 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.0549 $ | 0.0599 $ | 0.05345 $ | 0.0385 $ |
| Volume | 30 812 | 6 405 | 10 839 | 219 822 |
| Change | +1.29% | +9.11% | -10.77% | -27.97% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.03 |
Performance
| 1 day | -27.97% | ||
| 1 week | -35.83% | ||
| Current month | -56.74% | ||
| 1 month | -57.17% | ||
| 3 months | -50.00% | ||
| 6 months | -85.34% | ||
| Current year | -82.42% | ||
| 1 year | -94.85% | ||
| 3 years | -99.20% | ||
| 5 years | -99.60% |
Volumes
marketsDaily volume
219 822
Estimated daily volume
219 822
Avg. Volume 20 sessions
31 025
Daily volume ratio
7.09
Avg. Volume 20 sessions USD
1 194.46
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 156 798
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
51.38 %
Free-Float capitalization (USD)
793 653
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.08
1 month
0.030.10
Current year
0.030.21
1 year
0.031.25
3 years
0.0317.40
5 years
0.0317.40
10 years
0.0396.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
+35.58%
Price spread / (MMA20)
+90.13%
Price spread / (MMA50)
+104.16%
Price spread / (MMA100)
+151.17%
STIM
RSI 9 days
33.47
RSI 14 days
36.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.97% | -35.83% | -82.42% | -94.85% | 2.16M | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
| +0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
| -0.41% | -3.30% | - | - | 16.59B | ||
| Average | -1.98% | -3.66% | -4.96% | -6.13% | ||
| Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9c790158b2b034ed24eae3.9yVFcF1Lm4im44Mnx-AF5Ui_w7ogFTCobYfYiJoC8iI.m2ZoEht72LHAiNJk9rRoyCvXqcoVWWbiGfO169tyyxOGUDQ1GwH53-Sqxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:37 | 0.0385 | 100 | 439,046 |
| 15:51:37 | 0.0385 | 100 | 438,946 |
| 15:44:08 | 0.0385 | 1,000 | 438,846 |
| 15:44:08 | 0.0385 | 1,000 | 437,846 |
| 15:05:21 | 0.04 | 500 | 436,846 |
| 15:05:21 | 0.04 | 500 | 436,346 |
| 15:03:24 | 0.0382 | 500 | 435,846 |
| 15:03:24 | 0.0382 | 500 | 435,346 |
| 14:48:10 | 0.0375 | 300 | 434,846 |
| 14:48:10 | 0.0375 | 300 | 434,546 |
Monthly variations
Annual change
| 2024 | -82.42% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
