NEL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.494 EUR | +3.00% |
|
+2.07% | -20.09% |
| 06-12 | Cavendish Hydrogen Falls in Debut on Euronext Oslo Børs | MT |
| 06-12 | Nel ASA completed the Spin-Off of Cavendish Hydrogen ASA (OB:CAVEN). | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.483 € | 0.4829 € | 0.4796 € | 0.494 € |
| Volume | 359 232 | 293 827 | 195 198 | 195 086 |
| Change | -3.59% | -0.02% | -0.68% | +3.00% |
| Opening | 0.51 | 0.48 | 0.48 | 0.48 |
| High | 0.51 | 0.50 | 0.49 | 0.50 |
| Low | 0.47 | 0.47 | 0.47 | 0.48 |
Performance
| 1 week | +2.07% | ||
| Current month | -28.43% | ||
| 1 month | -37.04% | ||
| 3 months | +19.79% | ||
| 6 months | -21.79% | ||
| Current year | -20.09% | ||
| 1 year | -52.64% | ||
| 3 years | -75.35% | ||
| 5 years | -30.08% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 377 015 874
Capitalization (USD)
878 382 585
Net sales (NOK)
1 773 076 000
Net sales (USD)
166 091 121
Free-Float
98.64 %
Free-Float capitalization (EUR)
9 251 615 267
Free-Float capitalization (USD)
866 635 809
Average Daily Capital Traded
0%
Highs and lows
1 week
0.46
0.51
1 month
0.460.79
3 years
0.372.12
5 years
0.373.40
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.57
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
31.97
RSI 14 days
38.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1729245e5.aKJX1Gcm0sOZfw30s54CIiMCZFmd62ni8zNbUEMhSV0.W5I-rh9Tnpr7PECs3vNLEHczPQOrnxqAxwZrJiBTGxgCxw-GDhG3icEJeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:20 | 0.4947 | 10 | 195,086 |
| 15:14:48 | 0.4947 | 515 | 195,076 |
| 15:09:52 | 0.4948 | 4 | 194,561 |
| 15:08:59 | 0.4903 | 5,000 | 194,557 |
| 14:52:45 | 0.4948 | 100 | 189,557 |
| 14:46:29 | 0.4948 | 1,000 | 189,457 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -52.88% | ||
| 2022 | -13.17% | ||
| 2021 | -43.62% | ||
| 2020 | +202.31% |
- Stock Market
- Equities
- NEL Stock
- D7G Stock
- Quotes Nel ASA
