|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2020 EUR | -1.46% |
|
-0.97% | +8.12% |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
| 06-15 | Nel's President/CEO to Step Down | MT |
Quotes 5-day view: Nel ASA
Real-time BOERSE MUENCHEN
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.2115 | €0.2085 | €0.2090 | €0.2050 | €0.2020 |
| Volume | 569,056 | 471,427 | 558,505 | 218,468 | 670,797 |
| Change | +0.71% | -1.42% | +0.24% | -1.91% | -1.46% |
| Opening | €0.2115 | €0.2115 | €0.2095 | €0.2080 | €0.2050 |
| High | €0.2155 | €0.2155 | €0.2110 | €0.2080 | €0.2095 |
| Low | €0.2080 | €0.2030 | €0.2010 | €0.2025 | €0.1950 |
Performance
| 1 week | -3.81% | ||
| Current month | -3.58% | ||
| 1 month | -15.13% | ||
| 3 months | +4.34% | ||
| 6 months | +4.55% | ||
| Current year | +6.54% | ||
| 1 year | -18.42% | ||
| 3 years | -79.29% | ||
| 5 years | -88.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,043,687,560
Market Cap (USD)
414,254,526
Net sales (NOK)
1,100,188,000
Net sales (USD)
112,708,475
Free-Float
90.14 %
Free-Float capitalization (EUR)
3,645,897,235
Free-Float capitalization (USD)
373,502,999
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.2088
Moving average 20 days
0.2165
Moving average 50 days
0.2651
Moving average 100 days
0.2318
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+31.24%
Price spread / (MMA100)
+14.75%
RSI 9 days
29.69
RSI 14 days
34.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.97% | -18.42% | -79.29% | 414M | |
| -2.64% | -9.52% | +69.06% | +906.08% | 149B | |
| -7.43% | -9.01% | +50.15% | +36.48% | 34.75B | |
| -0.71% | -1.06% | +63.97% | +114.42% | 13.82B | |
| +3.43% | -6.48% | -18.93% | -66.55% | 4.38B | |
| +7.26% | -3.64% | -1.04% | -33.08% | 3.62B | |
| -3.87% | -2.46% | +35.11% | +36.58% | 2.87B | |
| -8.79% | -19.10% | +63.99% | -39.11% | 2.6B | |
| -3.46% | -4.94% | +88.56% | -36.88% | 2.15B | |
| -1.39% | -8.61% | -16.62% | -68.47% | 980M | |
| Average | -1.96% | -6.42% | +31.58% | +77.02% | 21.43B | |
| Weighted average by Cap. | -3.10% | -8.78% | +61.80% | +639.39% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
324e0a28c360547df2f3d59b7d8723._ThOTusWjqKeC9G-3RhUN4EtoN0Th4zvkKVu_jwnFOY.onR6e7xJ7OHqWYTXhyE8RdFo15JGw8fX-ccLm1MeJ9S_SDwRmW_k-tw9tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:31 | 0.2020 | 910 | 670,797 |
| 16:16:52 | 0.2050 | 1,000 | 669,887 |
| 15:08:15 | 0.2020 | 200 | 668,887 |
| 14:57:05 | 0.2020 | 2,800 | 668,687 |
| 14:24:42 | 0.2095 | 143 | 665,887 |
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| 3 years | 0.17 | | 1.18 |
| 5 years | 0.17 | | 1.93 |
Monthly variations
Annual variations
| 2026 | +6.54% | ||
| 2025 | -19.15% | ||
| 2024 | -59.52% | ||
| 2023 | -52.88% | ||
| 2022 | -13.17% | ||
| 2021 | -43.62% | ||
| 2020 | +202.31% |
- Stock Market
- Stocks
- NEL Stock
- D7G Stock
- Quotes Nel ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
