|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1970 EUR | +2.28% |
|
-4.65% | +1.58% |
| 06-16 | Norway's Elopak Names Nel ASA Executive as New CEO | MT |
| 06-15 | Nel's President/CEO to Step Down | MT |
Quotes 5-day view: Nel ASA
Real-time BOERSE MUENCHEN
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €0.2005 | €0.2010 | €0.2000 | €0.1926 | €0.1970 |
| Volume | 425,197 | 919,135 | 432,549 | 575,126 | 266,409 |
| Change | +0.25% | +0.25% | -0.50% | -3.70% | +2.28% |
| Opening | €0.2030 | €0.1982 | €0.2020 | €0.1972 | €0.1938 |
| High | €0.2055 | €0.2045 | €0.2025 | €0.1982 | €0.2000 |
| Low | €0.1976 | €0.1964 | €0.1914 | €0.1904 | €0.1928 |
Performance
| 1 week | -4.65% | ||
| Current month | -8.07% | ||
| 1 month | -15.34% | ||
| 3 months | -10.83% | ||
| 6 months | -0.26% | ||
| Current year | +1.58% | ||
| 1 year | -14.32% | ||
| 3 years | -81.94% | ||
| 5 years | -87.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,913,617,245
Market Cap (USD)
404,308,491
Net sales (NOK)
1,100,188,000
Net sales (USD)
113,658,368
Free-Float
90.14 %
Free-Float capitalization (EUR)
3,528,622,348
Free-Float capitalization (USD)
364,535,387
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1988
Moving average 20 days
0.2092
Moving average 50 days
0.2562
Moving average 100 days
0.2328
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+30.05%
Price spread / (MMA100)
+18.17%
RSI 9 days
27.13
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -4.65% | -14.32% | -81.94% | 404M | |
| +3.37% | +0.34% | +62.35% | +879.72% | 145B | |
| +0.16% | -11.34% | +40.84% | +28.71% | 30.77B | |
| +2.06% | -6.82% | +39.28% | +90.64% | 12.25B | |
| +4.30% | -0.92% | -15.73% | -64.47% | 4.16B | |
| +4.02% | -6.77% | -5.61% | -37.65% | 3.25B | |
| -0.62% | -13.13% | +50.02% | -47.78% | 2.27B | |
| -9.98% | -31.61% | -7.49% | -5.75% | 2.18B | |
| +1.49% | -7.44% | +47.24% | -52.80% | 1.87B | |
| -2.62% | -1.72% | -11.80% | -68.77% | 940M | |
| Average | +0.17% | -5.43% | +18.48% | +63.99% | 20.26B | |
| Weighted average by Cap. | +2.69% | -2.19% | +53.47% | +633.81% |
Historical Quotes: Nel ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d28b3c7010.CRGI9H84bOOZIgocfIQquNu6swXRBJQOGFn6Gkhtikk.RVvekQgMPLn0SWZvFtdm3OnJ4mKoMPU5d22CYDBf-ztFU8SsE0kY0fR7Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:02 | 0.1970 | 2,600 | 266,409 |
| 15:32:33 | 0.1976 | 3,000 | 263,809 |
| 15:05:53 | 0.1966 | 14,555 | 260,809 |
| 15:04:29 | 0.1976 | 25 | 246,254 |
Course Extremes
| 1 week | 0.19 |  | 0.21 |
| 1 month | 0.19 | | 0.23 |
| 3 years | 0.17 | | 1.18 |
| 5 years | 0.17 | | 1.93 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | -19.15% | ||
| 2024 | -59.52% | ||
| 2023 | -52.88% | ||
| 2022 | -13.17% | ||
| 2021 | -43.62% | ||
| 2020 | +202.31% |
- Stock Market
- Stocks
- NEL Stock
- D7G Stock
- Quotes Nel ASA
Select your edition
All financial news and data tailored to specific country editions
