Quotes Nel ASA Boerse Muenchen

Stocks

D7G

NO0010081235

Renewable Energy Equipment & Services

Real-time Boerse Muenchen 16:33:19 2026-10-14 EDT			5-day change	1st Jan Change
0.2080 ^EUR	+2.46%		-2.10%	-1.48%

01:56am	Nel Unit Bags $12 Million Contract From US Technology Company	MT
10-13	Nel ASA Partners With Rheinmetall AG On Rheinmetall AG's Giga PtX Project For Decentralized Synthetic Fuel Production	CI

Stock exchange

Boerse Muenchen D7G 0.2080 € +2.46% 452K €

Markets		Price	Change	Volumes
Oslo Bors	NEL	2.165NOK	+2.12%	14.99M kr
Tradegate	D7G	0.2080EUR	+3.23%	2.01M €
CBOE	NELo	2.200NOK	+3.53%	6.59M kr
Boerse Muenchen	D7G	0.2080EUR	+2.46%	452K €
Deutsche Boerse AG	D7G	0.2095EUR	+3.71%	114K €
Börse Stuttgart	D7G	0.2075EUR	+4.38%	105K €
Nasdaq Stockholm	NELO	2.220NOK	+4.72%	405K kr
Berne S.E.	D7G	0.1940CHF	+12.14%	27.28K CHF
London S.E.	0E4Q	2.205NOK	+3.89%	8.82K kr
OTC Markets	NLLSF	0.2000USD	-6.98%	160 $
CBOE	0E4Q	3.572NOK	0.00%	0 kr
OTC Markets	NLLSY	6.400USD	+6.67%	6.39K $
Börse Stuttgart	D7GA	6.100EUR	+9.91%	7.44K €
Boerse Muenchen	D7GA	6.300EUR	+7.69%	522.9 €
Deutsche Boerse AG	D7GA	5.800EUR	+2.65%	116 €

Quotes 5-day view: Nel ASA

Real-time Boerse Muenchen

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	€0.1836	€0.1834	€0.1868	€0.2030	€0.2080
Volume	602,556	204,700	263,310	4,932,709	2,172,642
Change	-2.44%	-0.11%	+1.85%	+8.67%	+2.46%
Opening	€0.1882	€0.1838	€0.1844	€0.1882	€0.2030
High	€0.1894	€0.1880	€0.1900	€0.2060	€0.2115
Low	€0.1824	€0.1816	€0.1842	€0.1866	€0.1990

Performance

1 week	+6.84%
Current month	+4.96%
1 month	+4.75%
3 months	+1.50%
6 months	+6.84%
Current year	+7.07%
1 year	-7.98%
3 years	-67.18%
5 years	-84.65%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,907,350,276

Market Cap (USD)

409,246,902

Net sales (NOK)

1,100,188,000

Net sales (USD)

115,231,167

Free-Float

90.88%

Free-Float capitalization (EUR)

3,551,724,880

Free-Float capitalization (USD)

371,999,514

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.1864

Moving average 20 days

0.1903

Moving average 50 days

0.1937

Moving average 100 days

0.2133

Price spread / (MMA5)

-10.38%

Price spread / (MMA20)

-8.51%

Price spread / (MMA50)

-6.87%

Price spread / (MMA100)

+2.55%

RSI 9 days

40.09

RSI 14 days

40.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NEL ASA	+2.46%	-2.10%	-7.98%	-67.18%	409M
SIEMENS ENERGY AG	-5.44%	-8.25%	+24.68%	+1,067.21%	137B
VESTAS WIND SYSTEMS A/S	-1.93%	-4.84%	+42.47%	+25.32%	27.76B
SUNGROW POWER SUPPLY CO., LTD.	-2.29%	-5.35%	-44.71%	+24.56%	24.6B
FIRST SOLAR, INC.	-4.03%	-0.58%	-20.21%	+18.37%	20.05B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-6.16%	-6.50%	+36.78%	+167.95%	14.81B
NEXTPOWER INC.	-7.00%	-4.04%	-5.05%	+142.89%	13.47B
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	-1.63%	-2.94%	-39.99%	-59.40%	12.49B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	-4.41%	-11.90%	-11.70%	+64.36%	8.93B
TONGWEI CO.,LTD	-1.73%	-1.22%	-48.04%	-63.61%	7.61B
Average	-3.82%	-2.30%	-7.37%	+132.05%	26.71B
Weighted average by Cap.	-4.55%	-2.47%	+9.58%	+567.54%

See all sector performances

Historical Quotes: Nel ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a07fd27c98438a53c801814d.Vzskjcu28oQq8I3lxOZSYN4qhDOPXAD36LyFTW0Ma4E.EX9KuqHVgMJEqsKyjZEHD7NT1kXWLmmT0M_RFzdpM9JjDnLAnu6BvR675g

Date	Price	Volume	Total
16:33:19	0.2080	7,500	2,172,642
16:16:38	0.2080	5,000	2,165,142
16:11:47	0.2080	6,100	2,160,142
16:09:08	0.2080	10	2,154,042
16:00:21	0.2080	24	2,154,032
15:56:51	0.2080	9,592	2,154,008
15:42:27	0.2085	5,000	2,144,416
15:35:25	0.2080	300	2,139,416