NEKKAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 NOK | -0.50% |
|
+3.18% | +8.65% |
| 06-07 | Nekkar Launches NOK100 Million Share Repurchase Program | MT |
| 06-07 | Nekkar ASA (OB:NKR) commences an Equity Buyback, under the authorization approved on May 30, 2024. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 9.8 kr | 9.76 kr | 10.1 kr | 10.05 kr |
| Volume | 14 846 | 61 633 | 66 295 | 35 114 |
| Change | 0.00% | -0.41% | +3.48% | -0.50% |
| Opening | 9.88 | 9.98 | 9.76 | 10.10 |
| High | 9.88 | 9.98 | 10.20 | 10.15 |
| Low | 9.80 | 9.76 | 9.76 | 10.05 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.18% | ||
| Current month | +8.77% | ||
| 1 month | +9.00% | ||
| 3 months | +0.50% | ||
| 6 months | +13.82% | ||
| Current year | +8.65% | ||
| 1 year | +67.50% | ||
| 3 years | +7.83% | ||
| 5 years | +72.68% | ||
| 10 years | +67.50% |
Volumes
marketsDaily volume
35 114
Estimated daily volume
35 114
Avg. Volume 20 sessions
111 452
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
1 120 092.60
Avg. Volume 20 sessions USD
104 954.92
Record volume 1
7 390 887
Record volume 2
7 033 262
Record volume 3
6 749 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 061 244 125
Capitalization (USD)
99 440 697
Net sales (NOK)
575 086 000
Net sales (USD)
53 886 708
Number of employees
90
Sales / Employee (NOK)
6 389 844
Sales / Employee (USD)
598 741
Free-Float
39.47 %
Free-Float capitalization (NOK)
427 813 694
Free-Float capitalization (USD)
40 086 999
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9.76
10.20
1 month
8.9610.20
Current year
8.9410.88
1 year
6.0010.88
3 years
5.8011.54
5 years
1.5111.90
10 years
1.5111.90
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.63
Moving average 50 days
9.48
Moving average 100 days
9.82
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
52.81
RSI 14 days
53.94
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +3.18% | +8.65% | +67.50% | 99.44M | ||
| +0.26% | -0.62% | +7.30% | +9.41% | 38.71B | ||
| +0.91% | -3.89% | +11.53% | +12.43% | 26.55B | ||
| +0.13% | -1.09% | +2.15% | -4.31% | 25.46B | ||
| +1.76% | +2.12% | +6.15% | +3.70% | 6.84B | ||
| +2.09% | +4.88% | +0.56% | -2.01% | 2.42B | ||
| -0.12% | -4.43% | +18.88% | +15.36% | 2.09B | ||
| +0.66% | -3.78% | +5.05% | +21.29% | 1.96B | ||
| -1.83% | -3.09% | -4.97% | -28.06% | 1.46B | ||
| -1.25% | -3.31% | +50.88% | +48.66% | 1.33B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -6.29% | -7.79% | -2.59% | +5.49% | 1.2B | ||
| +1.80% | +1.51% | +19.51% | +9.68% | 924M | ||
| +1.12% | +2.49% | +3.19% | +3.19% | 788M | ||
| -1.71% | -1.37% | -23.67% | -33.64% | 636M | ||
| -0.45% | +3.74% | +37.21% | +37.21% | 605M | ||
| Average | -0.21% | -0.99% | +2.49% | +11.06% | ||
| Weighted average by Cap. | +0.40% | -1.15% | +6.22% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c9149d5843a2.DX-KuPOe2kt_MwKcCS4r6V-ZuCbRX0mPBVyeN8sOZ_4.dxvZ1Ifulzk2XU7WP3YZrxPd-m-oGAzlSgmvWKFpPak-SOvN3quQfR18Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 | 10.05 | 357 | 35,114 |
| 10:25:03 | 10.05 | 3,371 | 34,757 |
| 10:25:03 | 10.05 | 3,305 | 31,386 |
| 10:25:03 | 10.05 | 221 | 28,081 |
| 10:25:03 | 10.05 | 19 | 27,860 |
| 09:50:43 | 10.05 | 412 | 27,841 |
| 09:50:43 | 10.05 | 65 | 27,429 |
| 09:00:35 | 10.05 | 800 | 27,364 |
| 07:35:03 | 10.15 | 222 | 26,564 |
| 07:35:03 | 10.1 | 178 | 26,342 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +51.64% | ||
| 2022 | -38.82% | ||
| 2021 | +65.61% | ||
| 2020 | +193.66% | ||
| 2019 | -68.07% | ||
| 2018 | +52.86% | ||
| 2017 | +11.11% | ||
| 2016 | +35.48% | ||
| 2015 | -41.26% | ||
| 2014 | -23.39% | ||
| 2013 | -34.04% | ||
| 2012 | -0.74% | ||
| 2011 | +24.61% | ||
| 2010 | +33.33% | ||
| 2009 | -65.45% | ||
| 2008 | -82.99% | ||
| 2007 | +38.57% | ||
| 2006 | +125.81% | ||
| 2005 | +65.78% | ||
| 2004 | +87.00% | ||
| 2003 | +33.33% | ||
| 2002 | -55.88% | ||
| 2001 | -30.61% | ||
| 2000 | +75.00% | ||
| 1999 | -6.67% | ||
| 1998 | -62.50% | ||
| 1997 | 0.00% | ||
| 1996 | +17.65% | ||
| 1995 | +25.93% |
- Stock Market
- Equities
- NKR Stock
- Quotes Nekkar ASA
