End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.92 MYR | +3.16% | +3.16% | +25.24% |
04-09 | Negri Sembilan Oil Palms Berhad Reports Production Results for the Month of March 2024 | CI |
03-08 | Negri Sembilan Oil Palms Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.8 RM | 3.8 RM | 3.8 RM | 3.92 RM |
Volume | 2 000 | 7 600 | 7 000 | 13 000 |
Change | +∞% | 0.00% | 0.00% | +3.16% |
Opening | 3.80 | 3.80 | 3.80 | 3.92 |
High | 3.80 | 3.80 | 3.80 | 3.92 |
Low | 3.80 | 3.80 | 3.80 | 3.90 |
Performance
1 day | +3.16% | ||
1 week | +3.16% | ||
Current month | -1.75% | ||
1 month | +0.51% | ||
3 months | +22.12% | ||
6 months | +21.36% | ||
Current year | +25.24% | ||
1 year | +15.29% | ||
3 years | +25.24% | ||
5 years | +15.98% | ||
10 years | -32.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.16% | +3.16% | +25.24% | +15.29% | 57.72M | ||
0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
-0.05% | -0.16% | -0.11% | -4.30% | 1.61B | ||
+0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
+0.23% | -0.62% | -2.40% | -10.76% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+0.37% | +0.58% | -0.90% | -1.14% | 1.16B | ||
-0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
+1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
-0.82% | 0.00% | -8.35% | -4.49% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
Average | +0.32% | -6.18% | -4.92% | -5.74% | ||
Weighted average by Cap. | +0.12% | -7.73% | -6.81% | -6.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.24% | ||
2023 | -10.57% | ||
2022 | +13.64% | ||
2021 | -3.75% | ||
2020 | -11.11% | ||
2019 | +14.29% | ||
2018 | -17.11% | ||
2017 | -5.47% | ||
2016 | +1.01% | ||
2015 | -20.40% | ||
2014 | -10.71% | ||
2013 | -0.36% | ||
2012 | +1.26% | ||
2011 | +5.71% | ||
2010 | +25.00% | ||
2009 | +31.25% | ||
2008 | -23.81% | ||
2007 | +40.94% | ||
2006 | +23.65% | ||
2005 | +4.33% | ||
2004 | +0.43% | ||
2003 | +13.30% | ||
2002 | 0.00% | ||
2001 | +33.71% | ||
2000 | -29.54% | ||
1999 | +1.28% | ||
1998 | +27.17% | ||
1997 | -69.84% | ||
1996 | +79.41% | ||
1995 | -16.56% | ||
1994 | -26.58% | ||
1993 | +391.15% | ||
1992 | +0.44% |
- Stock Market
- Equities
- NSOP Stock
- Quotes Negri Sembilan Oil Palms