NEBAG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CHF | 0.00% |
|
-0.69% | -4.67% |
| 05-21 | Nebag to Terminate Thurella Immobilien Investment | MT |
| 04-05 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.25 CHF | 7.2 CHF | 7.15 CHF | 7.15 CHF |
| Volume | 0 | 0 | 29 650 | 20 |
| Change | 0.00% | -0.69% | -0.69% | 0.00% |
| Opening | 7.25 | 7.20 | 7.10 | 7.15 |
| High | 7.25 | 7.20 | 7.20 | 7.15 |
| Low | 7.25 | 7.20 | 7.00 | 7.15 |
Performance
| 1 week | -0.69% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -2.72% | ||
| 6 months | -4.67% | ||
| Current year | -4.67% | ||
| 1 year | -8.92% | ||
| 3 years | -26.29% | ||
| 5 years | -31.90% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
4 533
Daily volume ratio
0.00
Avg. Volume 20 sessions CHF
32 410.95
Avg. Volume 20 sessions USD
36 053.94
Record volume 1
551 000
Record volume 2
457 220
Record volume 3
349 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
65 330 434
Capitalization (USD)
72 673 575
Net sales (CHF)
2 266 464
Net sales (USD)
2 521 215
Free-Float
47.11 %
Free-Float capitalization (CHF)
30 785 977
Free-Float capitalization (USD)
34 246 320
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7.00
7.25
1 month
7.007.30
Current year
7.007.90
1 year
7.008.10
3 years
7.0010.10
5 years
6.9510.70
10 years
6.9512.20
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.25
Moving average 50 days
7.33
Moving average 100 days
7.38
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
43.35
RSI 14 days
44.56
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.69% | -4.67% | -8.92% | 72.67M | ||
| +0.43% | +4.17% | +11.47% | +17.64% | 49.42B | ||
| +0.86% | -0.46% | +22.70% | +53.84% | 13.18B | ||
| +0.64% | +5.34% | +28.22% | +48.78% | 7.6B | ||
| -0.24% | -2.40% | -2.48% | +0.66% | 7.18B | ||
| +0.98% | -0.49% | +5.33% | +30.11% | 6.39B | ||
| -1.36% | -3.05% | -12.39% | -9.75% | 2.98B | ||
| -0.13% | -2.57% | +21.25% | +21.87% | 1.98B | ||
| -1.35% | +3.30% | +17.74% | -2.23% | 1.92B | ||
| -0.31% | +1.27% | +7.43% | +12.37% | 1.32B | ||
| -1.04% | -1.04% | -6.21% | 0.00% | 1.21B | ||
| +5.51% | +14.80% | -12.50% | -14.07% | 1.12B | ||
| 0.00% | +0.72% | -0.71% | -9.74% | 980M | ||
| +0.68% | +2.73% | +68.38% | +107.42% | 919M | ||
| -7.73% | -10.47% | +3.43% | -2.22% | 723M | ||
| -1.66% | -6.17% | -16.25% | +29.88% | 714M | ||
| Average | -0.30% | +0.78% | +8.17% | +17.23% | ||
| Weighted average by Cap. | +0.34% | +2.02% | +12.04% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75cd37ee755832684b8631afd0.WRmyQkc8QHE40g3TgajM84aZlaeVh5M88GU4R7oazLs.HnL5cAZYBztwjVucw_37htPNwuimzcVjxidAKvVLgPogL8AFdwptQQnkPQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -11.24% | ||
| 2022 | -6.11% | ||
| 2021 | -2.70% | ||
| 2020 | -9.31% | ||
| 2019 | +2.00% | ||
| 2018 | -8.26% | ||
| 2017 | +7.92% | ||
| 2016 | +6.20% | ||
| 2015 | -3.45% | ||
| 2014 | +2.39% | ||
| 2013 | -4.75% | ||
| 2012 | +6.32% | ||
| 2011 | -5.00% | ||
| 2010 | -4.76% | ||
| 2009 | 0.00% | ||
| 2008 | -37.87% | ||
| 2007 | +11.18% | ||
| 2006 | +5.56% | ||
| 2005 | +37.14% | ||
| 2004 | +9.37% | ||
| 2003 | +12.94% | ||
| 2002 | -34.62% | ||
| 2001 | -20.73% | ||
| 2000 | +21.48% | ||
| 1999 | +11.11% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- NBEN Stock
- Quotes nebag ag
