|
Market Closed -
Swiss Exchange
11:30:53 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.600 CHF | +0.76% |
|
+2.33% | +10.00% |
| 04-14 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-26 | Nebag's Board Proposes Higher FY25 Distribution | MT |
Stock exchange
Swiss Exchange
NBEN 6.600 CHF
+0.76%
99
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBEN | 6.600CHF | +0.76% | 99 CHF | ||
CBOE
| 0QO5 | 6.050CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| NWR | 6.750EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| NWR | 6.650EUR | +0.76% | 0 € |
Quotes 5-day view: nebag ag
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.600 |
| Volume | 9 | 7 | 0 | 793 | 15 |
| Change | +1.55% | 0.00% | 0.00% | 0.00% | +0.76% |
| Opening | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.550 |
| High | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.600 |
| Low | CHF 6.550 | CHF 6.550 | CHF 6.550 | CHF 6.500 | CHF 6.550 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +0.76% | ||
| 3 months | +9.09% | ||
| 6 months | +13.79% | ||
| Current year | +10.00% | ||
| 1 year | +8.20% | ||
| 3 years | -18.01% | ||
| 5 years | -28.65% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
2,697
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
17,800.2
Avg. Volume 20 sessions USD
21,475.94
Record volume 1
551,000
Record volume 2
457,220
Record volume 3
349,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
60,244,793
Market Cap (USD)
72,692,689
Net sales ()
1,476,633
Net sales (USD)
1,781,738
Free-Float
41.83%
Free-Float capitalization (CHF)
25,205,222
Free-Float capitalization (USD)
30,413,173
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.562
Moving average 20 days
6.502
Moving average 50 days
6.382
Moving average 100 days
6.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-4.86%
RSI 9 days
58.04
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +2.33% | +8.20% | -18.01% | 72.69M | |
| -1.25% | +0.38% | +10.24% | +42.98% | 62.03B | |
| +2.00% | +0.41% | +55.83% | +113.60% | 42.95B | |
| +2.34% | -0.20% | +2.77% | +95.64% | 14.7B | |
| +1.45% | +0.79% | +2.22% | +99.82% | 13.55B | |
| +1.23% | -4.23% | +28.36% | +46.29% | 8.81B | |
| -3.77% | -3.88% | +1.50% | +17.63% | 6.8B | |
| -1.88% | +3.57% | +57.70% | +105.51% | 4.46B | |
| -1.93% | -2.07% | -20.93% | -0.30% | 4.4B | |
| -0.95% | -2.80% | -12.11% | - | 4.08B | |
| Average | -0.20% | -0.57% | +13.38% | +55.91% | 16.18B | |
| Weighted average by Cap. | +0.17% | -0.12% | +21.50% | +71.62% |
Historical Quotes: nebag ag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79ec17d850704c7cb9d628234c8565.vbTmalOI2cYyK51oaNBYobK_mPZgPuh6fUhvJ8TdSzg.9IOeOmf7o452RaQwIbhg4-SP0IEUX5gQTWVaTY6le37SzbU9ZfK6jwZFxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:33:48 | 6.600 | 7 | 15 |
Price Extremes
| 1 week | 6.5 |  | 6.6 |
| 1 month | 6.35 | | 6.6 |
| Current year | 5.65 | | 6.6 |
| 1 year | 5.65 | | 6.6 |
| 3 years | 5.65 | | 8.05 |
| 5 years | 5.65 | | 10 |
| 10 years | 5.65 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -6.98% | ||
| 2024 | -14.00% | ||
| 2023 | -11.24% | ||
| 2022 | -6.11% | ||
| 2021 | -2.70% | ||
| 2020 | -9.31% | ||
| 2019 | +2.00% | ||
| 2018 | -8.26% | ||
| 2017 | +7.92% | ||
| 2016 | +6.20% | ||
| 2015 | -3.45% | ||
| 2014 | +2.39% | ||
| 2013 | -4.75% | ||
| 2012 | +6.32% | ||
| 2011 | -5.00% | ||
| 2010 | -4.76% | ||
| 2009 | 0.00% | ||
| 2008 | -37.87% | ||
| 2007 | +11.18% | ||
| 2006 | +5.56% | ||
| 2005 | +37.14% | ||
| 2004 | +9.37% | ||
| 2003 | +12.94% | ||
| 2002 | -34.62% | ||
| 2001 | -20.73% | ||
| 2000 | +21.48% | ||
| 1999 | +11.11% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- NBEN Stock
- Quotes nebag ag
Select your edition
All financial news and data tailored to specific country editions
