|
Market Closed -
Swiss Exchange
11:30:23 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 6.550 CHF | 0.00% |
|
-0.76% | +9.17% |
| 04-14 | Nebag ag Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01-26 | Nebag's Board Proposes Higher FY25 Distribution | MT |
Stock exchange
Swiss Exchange
NBEN 6.550 CHF
0.00%
6.79K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NBEN | 6.550CHF | 0.00% | 6.79K CHF | ||
CBOE
| 0QO5 | 6.050CHF | 0.00% | 0 CHF | |
|
Deutsche Boerse AG
| NWR | 6.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NWR | 6.650EUR | 0.00% | 0 € |
Quotes 5-day view: nebag ag
Delayed Quote Swiss Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CHF 6.600 | CHF 6.600 | CHF 6.550 | CHF 6.550 | CHF 6.550 |
| Volume | 50 | 2,001 | 1,300 | 32 | 1,037 |
| Change | 0.00% | 0.00% | -0.76% | 0.00% | 0.00% |
| Opening | CHF 6.600 | CHF 6.600 | CHF 6.500 | CHF 6.550 | CHF 6.500 |
| High | CHF 6.600 | CHF 6.600 | CHF 6.550 | CHF 6.550 | CHF 6.550 |
| Low | CHF 6.600 | CHF 6.600 | CHF 6.400 | CHF 6.550 | CHF 6.500 |
Performance
| 1 week | -0.76% | ||
| Current month | +5.65% | ||
| 1 month | +5.65% | ||
| 3 months | +4.80% | ||
| 6 months | +11.02% | ||
| Current year | +9.17% | ||
| 1 year | +3.97% | ||
| 3 years | -16.03% | ||
| 5 years | -32.12% | ||
| 10 years | -32.26% |
Volumes
marketsDaily volume
1,037
Estimated daily volume
1,037
Avg. Volume 20 sessions
2,588
Daily volume ratio
0.4
Avg. Volume 20 sessions CHF
16,951.4
Avg. Volume 20 sessions USD
20,933.28
Record volume 1
551,000
Record volume 2
457,220
Record volume 3
349,058
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
59,788,393
Market Cap (USD)
74,001,947
Net sales ()
1,476,633
Net sales (USD)
1,827,674
Free-Float
41.83 %
Free-Float capitalization (CHF)
25,014,273
Free-Float capitalization (USD)
30,960,941
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.57
Moving average 20 days
6.442
Moving average 50 days
6.212
Moving average 100 days
6.221
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-5.02%
RSI 9 days
64.57
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | +3.97% | -16.03% | 74M | |
| +0.33% | +1.35% | +11.82% | +44.21% | 66.62B | |
| -2.00% | +1.68% | +62.35% | +134.20% | 42.57B | |
| +0.65% | +6.56% | -2.07% | +132.46% | 13.85B | |
| +0.10% | +2.66% | -5.75% | +76.20% | 13.71B | |
| +1.37% | +4.90% | +36.57% | +43.65% | 9.29B | |
| +2.13% | +3.98% | +7.93% | +29.64% | 7.47B | |
| -1.41% | +0.86% | +4.79% | - | 4.69B | |
| -0.44% | +5.73% | -23.69% | -2.57% | 4.53B | |
| +0.43% | -1.26% | +38.01% | +91.09% | 4.12B | |
| Average | +0.12% | +2.58% | +13.39% | +59.21% | 16.69B | |
| Weighted average by Cap. | -0.19% | +2.34% | +22.80% | +77.22% |
Historical Quotes: nebag ag
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fcd8e81.B2AQD_ZeR9LKHeRezKWWEpjcYAPYhlNg-IDBPNRKeYo.USZ8Obood-GVeoVupfz-Qse5LnOe4xcDs_e4d4YDE8ZyVXZQxS8x5_9Ijw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:23 | 6.550 | 37 | 1,037 |
| 09:34:22 | 6.550 | 400 | 1,000 |
| 08:19:42 | 6.500 | 100 | 600 |
| 08:19:42 | 6.500 | 100 | 500 |
| 05:29:11 | 6.500 | 200 | 400 |
Price Extremes
| 1 week | 6.4 |  | 6.6 |
| 1 month | 6.15 | | 6.6 |
| Current year | 5.65 | | 6.6 |
| 1 year | 5.65 | | 6.6 |
| 3 years | 5.65 | | 8.1 |
| 5 years | 5.65 | | 10 |
| 10 years | 5.65 | | 12.2 |
Monthly variations
Annual variations
| 2026 | +9.17% | ||
| 2025 | -6.98% | ||
| 2024 | -14.00% | ||
| 2023 | -11.24% | ||
| 2022 | -6.11% | ||
| 2021 | -2.70% | ||
| 2020 | -9.31% | ||
| 2019 | +2.00% | ||
| 2018 | -8.26% | ||
| 2017 | +7.92% | ||
| 2016 | +6.20% | ||
| 2015 | -3.45% | ||
| 2014 | +2.39% | ||
| 2013 | -4.75% | ||
| 2012 | +6.32% | ||
| 2011 | -5.00% | ||
| 2010 | -4.76% | ||
| 2009 | 0.00% | ||
| 2008 | -37.87% | ||
| 2007 | +11.18% | ||
| 2006 | +5.56% | ||
| 2005 | +37.14% | ||
| 2004 | +9.37% | ||
| 2003 | +12.94% | ||
| 2002 | -34.62% | ||
| 2001 | -20.73% | ||
| 2000 | +21.48% | ||
| 1999 | +11.11% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- NBEN Stock
- Quotes nebag ag
Select your edition
All financial news and data tailored to specific country editions
