Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.4 INR | -2.43% | +0.14% | -27.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 103.31 ₹ | 104 ₹ | 107 ₹ | 104.4 ₹ |
Volume | 3 881 | 515 | 376 | 1 663 |
Change | -0.90% | +0.67% | +2.88% | -2.43% |
Opening | 104.90 | 108.00 | 112.00 | 109.00 |
High | 107.00 | 108.00 | 112.00 | 109.00 |
Low | 102.25 | 103.01 | 105.00 | 104.00 |
Performance
1 day | -2.43% | ||
1 week | +0.14% | ||
Current month | +0.38% | ||
1 month | +8.09% | ||
3 months | -10.15% | ||
6 months | -26.99% | ||
Current year | -27.30% | ||
1 year | -11.07% | ||
3 years | -77.08% | ||
5 years | -72.91% | ||
10 years | -58.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.43% | +0.14% | -27.30% | -11.07% | 42.16M | ||
-0.21% | -0.82% | -6.96% | +16.90% | 26.13B | ||
+3.74% | +17.80% | +7.77% | +13.44% | 21.27B | ||
+1.56% | -1.52% | -17.72% | -29.92% | 9.77B | ||
+2.25% | -7.09% | -29.35% | -3.38% | 9.57B | ||
+0.85% | +1.67% | -1.76% | +38.02% | 8.81B | ||
-0.47% | 0.00% | -4.57% | +2.74% | 6.73B | ||
+3.32% | -0.02% | -11.95% | +17.38% | 5.42B | ||
+1.85% | +10.22% | +48.05% | +54.28% | 4.83B | ||
+1.11% | +3.09% | -7.22% | +8.09% | 2.3B | ||
+2.61% | +11.79% | -12.63% | -40.81% | 2.15B | ||
+0.73% | +4.14% | +14.34% | +16.08% | 1.88B | ||
+1.75% | +9.40% | +68.60% | +158.11% | 1.88B | ||
+0.10% | +2.36% | -8.85% | +65.95% | 1.72B | ||
+3.29% | +14.82% | -25.13% | -10.34% | 1.8B | ||
-2.80% | -2.55% | +17.11% | -4.91% | 1.65B | ||
Average | +0.93% | +4.08% | +0.15% | +18.16% | ||
Weighted average by Cap. | +1.27% | +4.07% | -2.56% | +13.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:57 | 104.4 | 2 | 1,663 |
03:32:27 | 104.5 | 192 | 1,661 |
03:16:50 | 104.1 | 1 | 1,469 |
02:39:48 | 104 | 38 | 1,468 |
02:39:09 | 104 | 50 | 1,430 |
02:27:44 | 104 | 50 | 1,380 |
02:26:16 | 104 | 50 | 1,330 |
02:25:18 | 104 | 180 | 1,280 |
02:25:00 | 104 | 146 | 1,100 |
Monthly variations
Annual change
2024 | -27.30% | ||
2023 | +15.81% | ||
2022 | -66.82% | ||
2021 | -29.58% | ||
2020 | +37.84% | ||
2019 | -6.23% | ||
2018 | -46.77% | ||
2017 | +53.05% | ||
2016 | +9.04% | ||
2015 | +44.39% | ||
2014 | +3.71% | ||
2013 | -44.96% | ||
2012 | +87.76% | ||
2011 | -18.47% | ||
2010 | +4.58% | ||
2009 | +158.49% | ||
2008 | -80.38% | ||
2007 | -53.17% | ||
2006 | +102.14% | ||
2005 | +19.09% | ||
2004 | -16.14% | ||
2003 | +31.06% | ||
2002 | +287.01% | ||
2001 | -50.57% | ||
2000 | +256.99% | ||
1999 | +200.00% | ||
1998 | +6.67% |
- Stock Market
- Equities
- NDLVENTURE Stock
- Quotes NDL Ventures Limited