NCS&A CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799 JPY | +0.38% |
|
+0.63% | +0.88% |
| 2023 | NCS&A Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on NCS&A Co., Ltd.'s Equity Buyback Plan announced on May 13, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 793 ¥ | 793 ¥ | 796 ¥ | 799 ¥ | 799 ¥ |
| Volume | 800 | 200 | 4 600 | 1 100 | 1 100 |
| Change | -0.13% | 0.00% | +0.38% | +0.38% | +0.38% |
| Opening | 791.00 | 793.00 | 795.00 | 797.00 | 799 |
| High | 793.00 | 793.00 | 796.00 | 800.00 | 800 |
| Low | 785.00 | 793.00 | 793.00 | 788.00 | 788 |
Performance
| 1 day | +0.38% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +3.10% | ||
| 3 months | +6.39% | ||
| 6 months | -0.25% | ||
| Current year | +0.88% | ||
| 1 year | +16.81% | ||
| 3 years | +41.17% | ||
| 5 years | +43.71% | ||
| 10 years | +169.93% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
2 625
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
2 097 375.00
Avg. Volume 20 sessions USD
13 475.63
Record volume 1
3 250 300
Record volume 2
2 896 100
Record volume 3
2 776 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 906 611 673
Capitalization (USD)
82 924 980
Net sales (JPY)
19 385 000 000
Net sales (USD)
124 548 625
Number of employees
1 203
Sales / Employee (JPY)
16 113 882
Sales / Employee (USD)
103 532
Free-Float
57.29 %
Free-Float capitalization (JPY)
8 270 702 468
Free-Float capitalization (USD)
53 139 263
Average Daily Capital Traded
0.02%
Highs and lows
1 week
788.00
800.00
1 month
762.00803.00
Current year
723.00815.00
1 year
620.00817.00
3 years
450.00817.00
5 years
373.00820.00
10 years
209.00820.00
Indicators
Moving average 5 days
793.40
Moving average 20 days
789.85
Moving average 50 days
787.76
Moving average 100 days
778.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
59.44
RSI 14 days
55.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.63% | +0.88% | +16.81% | 82.92M | ||
| +0.43% | +4.46% | -11.09% | +17.81% | 195B | ||
| -0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
| +0.90% | +3.33% | +3.88% | +37.68% | 155B | ||
| -0.89% | -1.77% | +4.28% | +13.38% | 100B | ||
| +0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
| +0.39% | +6.20% | +22.89% | +136.96% | 75.6B | ||
| -0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
| -0.82% | +1.05% | -20.71% | -1.65% | 53.13B | ||
| -1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
| -0.65% | +2.81% | -3.73% | +42.77% | 33.93B | ||
| +0.09% | +3.59% | -10.34% | +9.86% | 33.64B | ||
| -5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
| -0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
| +3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
| -1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
| Average | -0.35% | +1.67% | -0.70% | +26.59% | ||
| Weighted average by Cap. | -0.15% | +2.35% | -0.13% | +29.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
487b794dbcf392a181fd5.dK6GNK4jJautS5OJ_dOfm2TYMtdlTZLaWfmIdNNv3aU.FsGwAMRRb9LZANH9yZHIrBapaJ1QNNabE5i6GOUMp5Iuy8MF5RtW3sws-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:48 | 799 | 100 | 1,100 |
| 00:36:41 | 788 | 100 | 1,000 |
| 21:07:11 | 800 | 100 | 900 |
| 21:06:53 | 799 | 500 | 800 |
Monthly variations
Annual change
| 2024 | +0.88% | ||
| 2023 | +37.74% | ||
| 2022 | +15.23% | ||
| 2021 | +6.17% | ||
| 2020 | -12.64% | ||
| 2019 | +36.55% | ||
| 2018 | -1.25% | ||
| 2017 | +33.44% | ||
| 2016 | +18.65% | ||
| 2015 | -17.92% | ||
| 2014 | -17.25% | ||
| 2013 | +57.87% | ||
| 2012 | -21.40% | ||
| 2011 | +30.00% | ||
| 2010 | +2.22% | ||
| 2009 | +1.81% | ||
| 2008 | -29.84% | ||
| 2007 | -21.25% | ||
| 2006 | -31.03% | ||
| 2005 | +75.76% | ||
| 2004 | +7.84% | ||
| 2003 | +2.00% | ||
| 2002 | -11.76% | ||
| 2001 | -37.04% | ||
| 2000 | -37.93% | ||
| 1999 | +32.15% | ||
| 1998 | -4.70% | ||
| 1997 | -24.64% | ||
| 1996 | -9.09% | ||
| 1995 | -4.72% | ||
| 1994 | +20.95% | ||
| 1993 | -8.70% | ||
| 1992 | -52.90% |
- Stock Market
- Equities
- 9709 Stock
- Quotes NCS&A Co., Ltd.