Quotes NCAB Group AB

Equities

NCAB

SE0017160773

Semiconductors

Real-time Estimate Cboe Europe Other stock markets 06:18:31 2024-05-03 EDT			5-day change	1st Jan Change
72.3 ^SEK	+5.47%		+10.84%	-1.57%

04-26	Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest	DJ
04-25	Transcript : NCAB Group AB, Q1 2024 Earnings Call, Apr 25, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

NCAB Group AB(NCAB) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	73.8 kr	72.45 kr	72.55 kr	68.55 kr	72.15 kr
Volume	491 938	181 042	108 663	141 449	126 544
Change	+10.64%	-1.83%	+0.14%	-5.51%	+5.47%
Opening	68.85	73.65	72.45	72.55	69.65
High	74.30	74.20	73.05	73.20	72.15
Low	68.30	70.60	71.85	68.55	68.85

Performance

1 day	+5.47%
1 week	+10.84%
Current month	+2.78%
1 month	+3.00%
3 months	+5.18%
6 months	+36.29%
Current year	-1.57%
1 year	-10.10%
3 years	+75.43%
5 years	+493.42%

Volumes

markets

Daily volume

126 544

Estimated daily volume

351 607

Avg. Volume 20 sessions

242 528

Daily volume ratio

1.45

Avg. Volume 20 sessions SEK

17 534 774.40

Avg. Volume 20 sessions USD

1 617 004.29

Record volume 1

22 389 160

Record volume 2

10 496 320

Record volume 3

9 481 079

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

12 745 438 086

Capitalization (USD)

1 175 346 064

Net sales (SEK)

4 087 800 000

Net sales (USD)

376 964 653

Number of employees

585

Sales / Employee (SEK)

6 987 692

Sales / Employee (USD)

644 384

Free-Float

95.27 %

Free-Float capitalization (SEK)

12 143 118 731

Free-Float capitalization (USD)

1 119 801 980

Average Daily Capital Traded

0.14%

Highs and lows

1 week

64.55

74.30

1 month

60.35

74.30

Current year

59.85

79.10

1 year

49.98

89.35

3 years

40.00

100.00

5 years

9.78

100.00

10 years

7.50

100.00

Indicators

Moving average 5 days

71.84

Moving average 20 days

65.69

Moving average 50 days

68.71

Moving average 100 days

68.73

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-4.97%

Price spread / (MMA100)

-4.94%

STIM

RSI 9 days

70.67

RSI 14 days

62.96

Sector Comparison - Integrated Circuits

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NCAB GROUP AB	+5.47%	+10.84%	-1.57%	-10.10%	1.18B
	MEDIATEK INC.	-2.27%	+2.69%	-2.27%	+49.17%	49.07B
	SKYWORKS SOLUTIONS, INC.	-0.67%	-12.89%	-20.23%	-14.91%	14.4B
	NOVATEK MICROELECTRONICS CORP.	-1.12%	+7.67%	+19.54%	+47.67%	11.55B
	WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-0.09%	+16.68%	+51.45%	+52.76%	8.85B
	UNIMICRON TECHNOLOGY CORP.	-1.09%	+8.66%	+3.41%	+25.52%	8.36B
	AVARY HOLDING(SHENZHEN)CO., LIMITED	-1.35%	+7.77%	+8.15%	-7.55%	7.71B
	UNIVERSAL DISPLAY CORPORATION	+2.40%	-0.17%	-18.27%	+19.35%	7.42B
	GLOBALWAFERS CO., LTD.	+0.77%	+3.78%	-11.07%	+8.52%	6.91B
	UNIGROUP GUOXIN MICROELECTRONICS CO., LTD.	-2.14%	-2.61%	-13.27%	-44.81%	6.81B
	SHENNAN CIRCUIT COMPANY LIMITED	-0.18%	+11.85%	+31.60%	+13.57%	6.62B
	GLOBAL UNICHIP CORP.	+0.74%	+23.98%	-21.26%	+37.55%	5.68B
	ALLEGRO MICROSYSTEMS, INC.	+2.74%	+1.61%	-2.21%	-21.13%	5.72B
	SILERGY CORP.	+9.67%	+32.07%	-12.70%	-9.16%	5.06B
	CIRRUS LOGIC, INC.	+2.27%	-1.60%	+3.27%	+0.62%	4.63B
	ELITE MATERIAL CO., LTD.	+1.35%	+17.55%	+7.85%	+151.99%	4.46B
Average	+1.03%	+2.49%	+1.40%	+18.69%
Weighted average by Cap.	-0.36%	+0.35%	+0.83%	+26.38%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b82539c9479a225b.r8x5I8O7wdS_vsEVYchS7K4I4SSYDnIKp2AmlLFjIsg.2_03S7bjs6XZxLIlN5EXjcl5hUfzXUBi_TJR0fgXab_MhB1pi_evnujdmA

Date	Price	Volume	Daily volume
06:03:19	72.15	122	102,608
06:03:19	72.15	156	102,486
06:02:27	72.1	8	102,330
06:01:31	72.1	92	102,322
06:01:31	72.1	33	102,230
06:00:29	72.1	9	102,197
05:58:48	72.1	92	102,188
05:58:48	72.1	79	102,096
05:58:18	72	70	102,017
05:58:18	72.05	106	101,947