NC KAZMUNAYGAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,871 KZT | +0.40% |
|
-1.37% | +11.52% |
| 05-30 | National Company "Kazmunaygas" Appoints Kurmangazy Iskaziyev as First Deputy CEO | CI |
| 05-24 | Kazakh oil flow to Germany seen intact with Druzhba issue resolved, sources say | RE |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 13000.02 лв | 12750 лв | 12797.9 лв | 12819.95 лв | 12870.82 лв |
| Volume | 7 505 | 5 358 | 2 478 | 1 416 | 1 104 |
| Change | -0.38% | -1.92% | +0.38% | +0.17% | +0.40% |
| Opening | 13,049.00 | 12,500.00 | 12,765.00 | 12,798.00 | 12,820.00 |
| High | 13,127.00 | 12,752.60 | 12,851.55 | 12,892.00 | 12,890.50 |
| Low | 13,000.02 | 12,000.00 | 12,725.00 | 12,775.00 | 12,771.02 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.37% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | +7.26% | ||
| 6 months | +11.00% | ||
| Current year | +11.52% | ||
| 1 year | +29.37% |
Volumes
marketsDaily volume
1 104
Avg. Volume 20 sessions
2 448
Avg. Volume 20 sessions KZT
31 507 767.36
Avg. Volume 20 sessions USD
70 482.88
Record volume 1
650 656
Record volume 2
589 870
Record volume 3
588 872
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
7 874 621 391 596
Capitalization (USD)
17 615 528 053
Net sales (KZT)
9 242 568 000 000
Net sales (USD)
20 675 624 616
Number of employees
44 650
Sales / Employee (KZT)
207 000 403
Sales / Employee (USD)
463 060
Free-Float
3 %
Free-Float capitalization (KZT)
236 238 644 458
Free-Float capitalization (USD)
528 465 848
Average Daily Capital Traded
0%
Highs and lows
1 week
12 000.00
12 892.00
1 month
12 000.0013 149.84
Current year
10 890.0013 149.84
1 year
9 601.0113 149.84
3 years
8 000.0013 149.84
5 years
8 000.0013 149.84
10 years
8 000.0013 149.84
Indicators
Moving average 5 days
12 847.74
Moving average 20 days
12 953.03
Moving average 50 days
12 606.48
Moving average 100 days
12 265.45
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
47.45
RSI 14 days
51.93
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.37% | +11.52% | +29.37% | 17.62B | ||
| +0.64% | +0.59% | +14.11% | +11.66% | 449B | ||
| +0.13% | +3.91% | +54.46% | +57.51% | 250B | ||
| +0.61% | +1.15% | +9.04% | +26.28% | 228B | ||
| +1.82% | +0.79% | +7.97% | +25.30% | 164B | ||
| -1.38% | +4.40% | +2.63% | +46.32% | 96.11B | ||
| +1.85% | +0.48% | -5.80% | +6.94% | 82.83B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.97B | ||
| +0.45% | -0.51% | +29.05% | +44.04% | 51.36B | ||
| +0.65% | +0.54% | -5.77% | +16.16% | 49.77B | ||
| +0.07% | +1.55% | +27.63% | +29.92% | 38.32B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.03B | ||
| -0.50% | -.--% | -.--% | -.--% | 33B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.06B | ||
| +0.76% | -1.49% | -7.69% | +7.32% | 25.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.44B | ||
| Average | +0.07% | -0.38% | +8.57% | +18.80% | ||
| Weighted average by Cap. | +0.43% | +0.57% | +15.60% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- KMGZ Stock
- Quotes NC KazMunayGas
