NB AURORA S.A. SICAF-RAIF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | 0.00% |
|
0.00% | +11.37% |
| 03-22 | NB Aurora strikes extra coupons post-disposals; doubled 2023 profit | AN |
| 03-22 | NB Aurora S.A. SICAF-RAIF Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.6 € | 14.6 € | 14.6 € | 14.6 € | 14.6 € |
| Volume | 15 000 | 5 000 | 20 619 | 9 550 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.60 | 8.70 | 8.71 | 8.70 | 14.60 |
| High | 14.60 | 8.71 | 8.85 | 8.70 | 14.60 |
| Low | 14.60 | 8.70 | 8.65 | 8.66 | 14.60 |
Performance
| 3 months | +11.37% | ||
| 6 months | +11.98% | ||
| Current year | +11.37% | ||
| 1 year | +15.54% | ||
| 3 years | +41.50% | ||
| 5 years | +41.75% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
10 705
Avg. Volume 20 sessions
156 293.00
Avg. Volume 20 sessions USD
168 002.47
Record volume 1
449 352
Record volume 2
231 696
Record volume 3
176 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 413 150
Capitalization (USD)
386 413 150
Net sales (EUR)
0
Number of employees
8 000
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.19 %
Free-Float capitalization (EUR)
383 265 581
Free-Float capitalization (USD)
383 265 581
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.65
14.60
1 month
8.6514.60
Current year
8.2014.60
1 year
7.6614.60
3 years
7.3014.60
5 years
7.3014.60
10 years
7.3014.60
Indicators
Moving average 5 days
14.60
Moving average 20 days
14.60
Moving average 50 days
14.00
Moving average 100 days
13.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.12%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.37% | +15.54% | 386M | ||
| 0.00% | +4.04% | +2.02% | +44.57% | 35.45B | ||
| -1.27% | +3.21% | +9.47% | +46.69% | 34.62B | ||
| -0.30% | +1.19% | +7.74% | +63.27% | 5.61B | ||
| -0.10% | +0.84% | -0.21% | +3.12% | 3.12B | ||
| 0.00% | +0.48% | +23.82% | +25.60% | 2.95B | ||
| -1.37% | -2.24% | +9.93% | +23.79% | 2.89B | ||
| -2.16% | -1.57% | -19.05% | -8.35% | 2.3B | ||
| -0.48% | -0.48% | +4.02% | - | 1.24B | ||
| -0.98% | -0.93% | +5.99% | +13.47% | 1.18B | ||
| -3.74% | -2.31% | +7.57% | +9.67% | 949M | ||
| -0.43% | -1.91% | -5.57% | -10.78% | 784M | ||
| +3.94% | +11.94% | +44.44% | +63.87% | 642M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 577M | ||
| +1.07% | +2.89% | -3.07% | +0.18% | 567M | ||
| +0.25% | +2.86% | -0.74% | -7.07% | 536M | ||
| Average | -0.35% | +1.36% | +6.81% | +20.86% | ||
| Weighted average by Cap. | -0.61% | +3.36% | +5.86% | +40.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.37% | ||
| 2023 | +7.49% | ||
| 2022 | +8.10% | ||
| 2021 | +10.98% | ||
| 2020 | -15.01% | ||
| 2019 | +26.58% | ||
| 2018 | -5.50% |
- Stock Market
- Equities
- AUR Stock
- Quotes NB Aurora S.A. SICAF-RAIF