NAWI GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,504 ILa | 0.00% |
|
-1.61% | +5.21% |
| 05-30 | Nawi Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-24 | Nawi Brothers Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2494 ILa | 2493 ILa | 2485 ILa | 2504 ILa | 2,504 ILa |
| Volume | 11 001 | 6 243 | 6 318 | 4 010 | 22 |
| Change | -2.00% | -0.04% | -0.32% | +0.76% | 0.00% |
| Opening | 2,650.00 | 2,494.00 | 2,484.00 | 2,485.00 | 2,504 |
| High | 2,650.00 | 2,498.00 | 2,500.00 | 2,529.00 | 2,504 |
| Low | 2,475.00 | 2,484.00 | 2,470.00 | 2,498.00 | 2,504 |
Performance
| 1 week | -1.61% | ||
| Current month | -4.75% | ||
| 1 month | -3.95% | ||
| 3 months | -5.51% | ||
| 6 months | +5.52% | ||
| Current year | +5.21% | ||
| 1 year | +0.32% | ||
| 3 years | +0.89% | ||
| 5 years | +19.24% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
22
Estimated daily volume
117
Avg. Volume 20 sessions
11 618
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
29 091 472.00
Avg. Volume 20 sessions USD
77 616.05
Record volume 1
6 127 670
Record volume 2
3 728 049
Record volume 3
3 577 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
817 999 651
Capitalization (USD)
218 225 947
Net sales (ILS)
200 009 000
Net sales (USD)
53 358 401
Free-Float
31.73 %
Free-Float capitalization (ILa)
259 518 079
Free-Float capitalization (USD)
69 234 233
Average Daily Capital Traded
3.56%
Highs and lows
1 week
2 470.00
2 650.00
1 month
2 459.002 661.00
Current year
2 245.002 857.00
1 year
2 001.002 928.00
3 years
2 001.003 300.00
5 years
940.003 300.00
10 years
940.003 300.00
Indicators
Moving average 5 days
2 504.20
Moving average 20 days
2 542.25
Moving average 50 days
2 589.72
Moving average 100 days
2 574.04
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
36.10
RSI 14 days
38.48
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.61% | +5.21% | +0.32% | 218M | ||
| -0.35% | +1.28% | +75.64% | +433.64% | 27.37B | ||
| +0.11% | -0.11% | +25.67% | +189.15% | 18.96B | ||
| +1.39% | +3.26% | +26.73% | +224.97% | 16.24B | ||
| +0.62% | +2.68% | +11.22% | +25.48% | 9.34B | ||
| -0.32% | -3.12% | -19.43% | -21.48% | 7.7B | ||
| +2.06% | +3.34% | +14.75% | +23.70% | 7.03B | ||
| +5.21% | +10.76% | +89.39% | - | 6.26B | ||
| -0.64% | -1.82% | +9.24% | +46.47% | 5.36B | ||
| -2.40% | -0.81% | +8.93% | +20.79% | 4.74B | ||
| +6.84% | +0.81% | +47.06% | +188.68% | 4.03B | ||
| +2.76% | +5.30% | +39.91% | +36.38% | 3.15B | ||
| -1.93% | -4.14% | -17.10% | -14.88% | 2.87B | ||
| +1.23% | -3.96% | -11.97% | -21.52% | 2.55B | ||
| +1.10% | +0.39% | -3.77% | +22.60% | 2.18B | ||
| -2.85% | -2.24% | +109.54% | +428.83% | 1.97B | ||
| Average | +0.78% | +0.95% | +25.69% | +105.54% | ||
| Weighted average by Cap. | +0.69% | +0.63% | +34.55% | +187.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385f0109b0afa6362a1bbc5e84b7.W7vKXmJyCudQ9vWCRzbuZ9hJVPK6QS3btGyt7EortpM.C4-7HRJBUNI5rrfrLFvfI7wMA7bRAkGU2ibvpicZm_Fu1YMaPUA7kSa3oA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | -3.37% | ||
| 2022 | -22.64% | ||
| 2021 | +81.94% | ||
| 2020 | -29.75% | ||
| 2019 | +31.52% | ||
| 2018 | -1.25% | ||
| 2017 | -22.38% | ||
| 2016 | +28.83% | ||
| 2015 | -4.29% | ||
| 2014 | +10.60% | ||
| 2013 | +67.62% | ||
| 2012 | -6.24% | ||
| 2011 | -39.32% | ||
| 2010 | +113.48% | ||
| 2009 | -48.85% | ||
| 2008 | -25.64% | ||
| 2007 | -58.29% | ||
| 2006 | +120.87% | ||
| 2005 | -62.97% | ||
| 2004 | -7.42% | ||
| 2003 | 0.00% | ||
| 2002 | -92.63% | ||
| 2001 | -79.13% | ||
| 2000 | +5.01% | ||
| 1999 | +317.27% | ||
| 1998 | +13.17% | ||
| 1997 | +6.58% | ||
| 1996 | +25.97% |
- Stock Market
- Equities
- NAWI Stock
- Quotes Nawi Group Ltd
