NAWARAT PATANAKARN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 THB | -3.03% |
|
-3.03% | -5.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.33 ฿ | 0.33 ฿ | 0.32 ฿ | 0.33 ฿ | 0.32 ฿ | 0.32 ฿ |
| Volume | 2 419 608 | 1 032 200 | 610 500 | 1 439 510 | 1 089 828 | 1 089 828 |
| Change | 0.00% | 0.00% | -3.03% | +3.13% | -3.03% | -3.03% |
| Opening | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.03% | ||
| Current month | -5.88% | ||
| 1 month | -3.03% | ||
| 3 months | -5.88% | ||
| 6 months | -30.43% | ||
| Current year | -5.88% | ||
| 1 year | -51.52% | ||
| 3 years | -61.90% | ||
| 5 years | -60.98% | ||
| 10 years | -82.02% |
Volumes
marketsDaily volume
1 089 828
Avg. Volume 20 sessions
3 543 927
Avg. Volume 20 sessions THB
1 134 056.64
Avg. Volume 20 sessions USD
31 001.71
Record volume 1
1 035 612 000
Record volume 2
943 718 900
Record volume 3
797 932 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
848 418 554
Capitalization (USD)
23 193 218
Net sales (THB)
11 203 844 641
Net sales (USD)
306 279 501
Free-Float
81.85 %
Free-Float capitalization (THB)
694 446 723
Free-Float capitalization (USD)
18 984 090
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.32
0.34
1 month
0.300.36
Current year
0.300.43
1 year
0.300.65
3 years
0.301.44
5 years
0.201.44
10 years
0.202.52
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
42.04
RSI 14 days
44.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -3.03% | -5.88% | -51.52% | 23.19M | ||
| +0.09% | +3.02% | +1.93% | +6.12% | 71.31B | ||
| -1.42% | -2.26% | +20.88% | +49.22% | 38.86B | ||
| -0.54% | +1.85% | +14.76% | -15.47% | 31.94B | ||
| +4.39% | +2.98% | +10.78% | +26.57% | 27.7B | ||
| -0.73% | +1.96% | +19.01% | -15.50% | 21.72B | ||
| -0.36% | +1.54% | +17.26% | +24.07% | 19.92B | ||
| -1.05% | +6.32% | +35.34% | -4.46% | 18.01B | ||
| +0.22% | -0.30% | +73.72% | +126.00% | 17.56B | ||
| -0.68% | +1.85% | +15.90% | -19.75% | 15.63B | ||
| -0.52% | +3.74% | +5.80% | +13.63% | 14.69B | ||
| -0.19% | +1.73% | +7.98% | -26.67% | 12.6B | ||
| -0.57% | -1.91% | -1.15% | +15.00% | 12.52B | ||
| +0.28% | +0.28% | +28.24% | +34.87% | 12.03B | ||
| -0.43% | -3.74% | +60.83% | +118.41% | 11.84B | ||
| +0.20% | +1.96% | -1.79% | +28.22% | 11.07B | ||
| Average | -0.26% | +1.29% | +18.98% | +19.30% | ||
| Weighted average by Cap. | -0.02% | +1.90% | +17.39% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -55.26% | ||
| 2022 | -29.63% | ||
| 2021 | +74.19% | ||
| 2020 | +44.19% | ||
| 2019 | -44.16% | ||
| 2018 | -33.62% | ||
| 2017 | -5.69% | ||
| 2016 | -6.82% | ||
| 2015 | -20.48% | ||
| 2014 | -11.23% | ||
| 2013 | -2.60% | ||
| 2012 | +195.38% | ||
| 2011 | -10.96% | ||
| 2010 | +14.06% | ||
| 2009 | +73.91% | ||
| 2008 | -65.15% | ||
| 2007 | -10.81% | ||
| 2006 | -29.52% | ||
| 2005 | -61.47% | ||
| 2004 | -66.56% | ||
| 2003 | +249.78% | ||
| 2002 | +94.17% | ||
| 2001 | -41.46% | ||
| 2000 | -87.80% | ||
| 1999 | +23.53% | ||
| 1998 | +70.00% | ||
| 1997 | -93.33% | ||
| 1996 | -56.52% |
- Stock Market
- Equities
- NWR Stock
- Quotes Nawarat Patanakarn