NAVITAS SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 USD | -1.39% |
|
+3.39% | -47.09% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.46 $ | 4.45 $ | 4.33 $ | 4.27 $ |
| Volume | 2 380 131 | 2 049 081 | 2 239 670 | 1 980 589 |
| Change | +7.73% | -0.22% | -2.70% | -1.39% |
| Opening | 4.13 | 4.53 | 4.40 | 4.26 |
| High | 4.54 | 4.64 | 4.42 | 4.48 |
| Low | 4.10 | 4.41 | 4.22 | 4.16 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.39% | ||
| Current month | -1.39% | ||
| 1 month | -12.14% | ||
| 3 months | -24.82% | ||
| 6 months | -21.79% | ||
| Current year | -47.09% | ||
| 1 year | -20.48% | ||
| 3 years | -57.81% |
Volumes
marketsDaily volume
1 985 631
Estimated daily volume
1 985 631
Avg. Volume 20 sessions
2 504 204
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
10 692 951.08
Record volume 1
16 668 555
Record volume 2
13 643 080
Record volume 3
13 591 932
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
792 659 880
Net sales (USD)
79 456 000
Number of employees
314
Sales / Employee (USD)
253 045
Free-Float
72.82 %
Free-Float capitalization (USD)
577 232 659
Average Daily Capital Traded
1.35%
Highs and lows
1 week
4.10
4.64
1 month
3.544.82
Current year
3.547.92
1 year
3.5411.17
3 years
3.1122.19
5 years
3.1122.19
10 years
3.1122.19
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.23
Moving average 50 days
4.79
Moving average 100 days
5.85
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+36.89%
STIM
RSI 9 days
54.24
RSI 14 days
48.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.39% | -47.09% | -20.48% | 793M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -0.55% | -0.43% | +5.31% | +45.76% | ||
| Weighted average by Cap. | +0.40% | +1.22% | +38.03% | +119.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c7be166694276afb2d663547ab305e.P6agncj3o-NUcgraVGHRh-ifC7nIKUG2F71AhlHU__k.WO3H0IO7-poER3-SNzuw9rDVUuaOUCz0UsoJ6TOmtrIP6MHYusKWtmwTTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4.27 | 127,021 | 1,748,659 |
| 15:59:59 | 4.27 | 500 | 1,621,638 |
| 15:59:59 | 4.265 | 137 | 1,621,138 |
| 15:59:59 | 4.27 | 100 | 1,621,001 |
| 15:59:59 | 4.27 | 189 | 1,620,901 |
| 15:59:59 | 4.27 | 300 | 1,620,712 |
| 15:59:59 | 4.265 | 100 | 1,620,412 |
| 15:59:59 | 4.27 | 100 | 1,620,312 |
| 15:59:59 | 4.27 | 182 | 1,620,212 |
| 15:59:59 | 4.27 | 300 | 1,620,030 |
Monthly variations
Annual change
| 2024 | -47.09% | ||
| 2023 | +129.91% | ||
| 2022 | -79.37% | ||
| 2021 | +56.34% |
- Stock Market
- Equities
- NVTS Stock
- Quotes Navitas Semiconductor Corporation
