NAVINFO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 CNY | -0.93% |
|
+15.84% | -16.18% |
| 04-29 | NavInfo Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | NavInfo Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.72 ¥ | 6.63 ¥ | 6.92 ¥ | 7.53 ¥ | 7.46 ¥ |
| Volume | 40 911 090 | 32 363 000 | 50 889 690 | 109 824 700 | 113 964 000 |
| Change | +3.23% | -1.34% | +4.37% | +8.82% | -0.93% |
| Opening | 6.53 | 6.72 | 6.63 | 7.08 | 7.50 |
| High | 6.72 | 6.75 | 6.95 | 7.61 | 7.90 |
| Low | 6.51 | 6.60 | 6.62 | 7.08 | 7.40 |
Performance
| 1 day | -0.93% | ||
| 1 week | +15.84% | ||
| Current month | -13.66% | ||
| 1 month | -13.66% | ||
| 3 months | +1.08% | ||
| 6 months | -23.57% | ||
| Current year | -16.18% | ||
| 1 year | -36.99% | ||
| 3 years | -48.34% | ||
| 5 years | -55.56% | ||
| 10 years | +8.78% |
Volumes
marketsDaily volume
113 964 000
Avg. Volume 20 sessions
53 431 593
Avg. Volume 20 sessions CNY
398 599 683.78
Avg. Volume 20 sessions USD
55 050 602.33
Record volume 1
369 262 798
Record volume 2
298 312 900
Record volume 3
289 108 649
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17 485 579 415
Capitalization (USD)
2 414 933 373
Net sales (CNY)
3 121 819 530
Net sales (USD)
431 154 495
Number of employees
2 898
Sales / Employee (CNY)
1 077 232
Sales / Employee (USD)
148 777
Free-Float
84.47 %
Free-Float capitalization (CNY)
14 987 233 830
Free-Float capitalization (USD)
2 069 886 864
Average Daily Capital Traded
2.28%
Highs and lows
1 week
6.51
7.90
1 month
6.318.83
Current year
5.559.29
1 year
5.5512.54
3 years
5.5518.61
5 years
5.5522.60
10 years
5.5531.41
Indicators
Moving average 5 days
7.05
Moving average 20 days
7.21
Moving average 50 days
7.39
Moving average 100 days
7.89
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
59.57
RSI 14 days
54.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +15.84% | -16.18% | -36.99% | 2.41B | ||
| +0.69% | -0.30% | +5.80% | +30.26% | 2,957B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| 0.00% | -4.70% | -17.03% | +0.52% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| Average | +1.14% | +1.54% | +2.57% | +29.81% | ||
| Weighted average by Cap. | +0.21% | -0.18% | +5.58% | +31.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -19.24% | ||
| 2022 | -30.78% | ||
| 2021 | +11.56% | ||
| 2020 | -11.37% | ||
| 2019 | +71.16% | ||
| 2018 | -46.53% | ||
| 2017 | +36.38% | ||
| 2016 | -25.19% | ||
| 2015 | +98.67% | ||
| 2014 | +59.43% | ||
| 2013 | +25.32% | ||
| 2012 | -29.90% | ||
| 2011 | -55.75% | ||
| 2010 | +89.29% |
- Stock Market
- Equities
- 002405 Stock
- Quotes NavInfo Co., Ltd.
