NAVARINO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,605 CLP | 0.00% |
|
0.00% | -0.68% |
| 03-07 | Navarino S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Navarino S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1605 $ | 1605 $ | 1605 $ | 1605 $ | 1605 $ |
| Volume | 0 | 0 | 305 | 0 | 373 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 |
| High | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 |
| Low | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 |
Performance
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -0.68% | ||
| 6 months | -0.68% | ||
| Current year | -0.68% | ||
| 1 year | -0.62% | ||
| 3 years | +129.29% | ||
| 5 years | +100.62% | ||
| 10 years | +264.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
224 049 666 968
Capitalization (USD)
248 247 031
Net sales (CLP)
2 806 869 000
Net sales (USD)
3 110 011
Free-Float
1.3 %
Free-Float capitalization (CLP)
2 915 170 888
Free-Float capitalization (USD)
3 230 009
Average Daily Capital Traded
0%
Highs and lows
1 week
1 605.00
1 605.00
1 month
1 600.001 616.00
Current year
1 600.001 616.00
1 year
1 300.001 700.00
3 years
700.001 700.00
5 years
700.001 700.00
10 years
360.001 700.00
Indicators
Moving average 5 days
1 605.00
Moving average 20 days
1 611.05
Moving average 50 days
1 614.02
Moving average 100 days
1 615.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
+0.62%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.68% | -0.62% | 248M | ||
| +1.52% | +16.21% | +23.70% | -13.74% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.87% | +11.73% | -6.63% | -6.40% | 25.64B | ||
| +0.97% | +11.75% | +10.07% | +54.50% | 13.99B | ||
| -0.65% | +6.57% | +12.40% | +59.15% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| +4.02% | +15.24% | +67.18% | +66.33% | 10.64B | ||
| +0.42% | +5.89% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +0.14% | +36.00% | +39.18% | +18.60% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| +3.07% | +38.78% | +28.18% | +19.09% | 5.93B | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 3.93B | ||
| +1.24% | +0.76% | +9.59% | +4.22% | 3.28B | ||
| Average | +0.58% | +9.32% | +20.74% | +29.50% | ||
| Weighted average by Cap. | +0.70% | +10.76% | +24.31% | +23.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +0.06% | ||
| 2022 | +121.23% | ||
| 2021 | -8.98% | ||
| 2020 | 0.00% | ||
| 2019 | +0.25% | ||
| 2018 | +0.13% | ||
| 2017 | +121.94% | ||
| 2016 | -20.00% | ||
| 2015 | 0.00% | ||
| 2014 | -10.00% | ||
| 2013 | -16.67% | ||
| 2012 | -14.29% | ||
| 2011 | -26.32% | ||
| 2010 | -45.71% | ||
| 2008 | -12.50% | ||
| 2007 | +53.85% | ||
| 2006 | -35.36% | ||
| 2005 | -24.95% | ||
| 2004 | +86.21% | ||
| 2003 | +208.51% | ||
| 2002 | +4.44% | ||
| 2001 | +18.36% | ||
| 2000 | +2.76% | ||
| 1999 | +12.12% | ||
| 1998 | -16.45% | ||
| 1997 | -11.24% | ||
| 1996 | -25.83% | ||
| 1995 | +65.29% | ||
| 1994 | -34.00% | ||
| 1993 | -3.17% |
- Stock Market
- Equities
- NAVARINO Stock
- Quotes Navarino S.A.