End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.2 BDT | +2.78% | +2.30% | -9.39% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-13 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|
Last | 21.7 BDT | 21.6 BDT | 22.2 BDT |
Volume | 62 049 | 118 585 | 20 534 |
Change | +∞% | -0.46% | +2.78% |
Opening | 22.80 | 21.20 | 22.50 |
High | 22.80 | 22.00 | 22.50 |
Low | 21.50 | 21.10 | 22.00 |
Performance
1 day | +2.78% | ||
1 week | +2.30% | ||
Current month | -3.06% | ||
1 month | -3.06% | ||
3 months | -20.71% | ||
6 months | -7.50% | ||
Current year | -9.39% | ||
1 year | -14.94% | ||
3 years | -31.44% | ||
5 years | -45.00% | ||
10 years | -59.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.78% | +2.30% | -9.39% | -14.94% | 14.26M | ||
-0.20% | -0.92% | +14.29% | +28.17% | 87.45B | ||
-0.75% | +0.17% | +9.43% | +34.71% | 64.81B | ||
-0.31% | +1.56% | +20.11% | +44.85% | 37.47B | ||
-0.40% | +0.47% | +21.26% | +22.14% | 33.62B | ||
+0.86% | +1.20% | -0.04% | +3.34% | 25.91B | ||
0.00% | +0.23% | -0.87% | +5.21% | 25.73B | ||
-0.44% | +2.96% | +18.65% | +26.52% | 25.08B | ||
-0.45% | -4.20% | +1.21% | -19.97% | 24.88B | ||
-1.97% | -3.66% | -1.02% | +11.03% | 21.63B | ||
+0.52% | +0.17% | +15.37% | +21.45% | 18.25B | ||
-0.72% | +1.72% | -7.65% | -2.25% | 14.06B | ||
+0.19% | +2.77% | +9.30% | +30.69% | 13.19B | ||
+0.33% | +0.95% | -14.03% | -4.79% | 12.98B | ||
-2.82% | -2.61% | +40.72% | +75.40% | 11.62B | ||
+0.02% | +2.47% | +8.91% | +46.94% | 10.69B | ||
Average | -0.21% | -0.22% | +7.89% | +19.28% | ||
Weighted average by Cap. | -0.37% | -0.61% | +10.44% | +23.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.39% | ||
2023 | +1.24% | ||
2022 | -13.86% | ||
2021 | -16.51% | ||
2020 | +7.85% | ||
2019 | -27.73% | ||
2018 | -29.06% | ||
2017 | -7.96% | ||
2016 | +46.68% | ||
2015 | -24.01% | ||
2014 | +2.19% | ||
2013 | -3.76% | ||
2012 | +9.77% | ||
2011 | -53.05% | ||
2010 | +27.47% | ||
2009 | -13.37% |
- Stock Market
- Equities
- NAVANACNG Stock
- Quotes Navana CNG Limited