NAVA NAKORN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 THB | -0.53% |
|
-0.53% | -4.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.89 ฿ | 1.88 ฿ | 1.87 ฿ | 1.88 ฿ | 1.87 ฿ |
| Volume | 59 500 | 216 801 | 186 400 | 25 400 | 77 500 |
| Change | +0.53% | -0.53% | -0.53% | +0.53% | -0.53% |
| Opening | 1.88 | 1.87 | 1.87 | 1.87 | 1.87 |
| High | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 |
| Low | 1.88 | 1.87 | 1.85 | 1.87 | 1.87 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -3.61% | ||
| 1 month | -3.11% | ||
| 3 months | -4.59% | ||
| 6 months | -5.56% | ||
| Current year | -4.10% | ||
| 1 year | -3.61% | ||
| 3 years | -27.52% | ||
| 5 years | +6.86% | ||
| 10 years | -11.79% |
Volumes
marketsDaily volume
77 500
Avg. Volume 20 sessions
159 746
Avg. Volume 20 sessions THB
298 725.02
Avg. Volume 20 sessions USD
8 182.08
Record volume 1
207 951 000
Record volume 2
159 699 500
Record volume 3
158 083 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 822 454 984
Capitalization (USD)
104 697 042
Net sales (THB)
955 240 704
Net sales (USD)
26 164 043
Number of employees
175
Sales / Employee (THB)
5 458 518
Sales / Employee (USD)
149 509
Free-Float
26.82 %
Free-Float capitalization (THB)
1 025 002 894
Free-Float capitalization (USD)
28 074 829
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.89
1 month
1.851.94
Current year
1.852.06
1 year
1.842.22
3 years
1.842.94
5 years
1.392.94
10 years
0.942.94
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.90
Moving average 50 days
1.92
Moving average 100 days
1.94
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
36.55
RSI 14 days
38.94
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | -4.10% | -3.61% | 105M | ||
| -0.68% | -2.04% | -17.71% | -7.69% | 89.39B | ||
| +6.62% | -0.82% | +69.68% | +180.97% | 79.69B | ||
| +0.98% | +2.50% | +6.71% | -2.71% | 52.42B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.64% | +3.57% | +2.54% | -0.02% | 48.49B | ||
| +0.48% | +1.28% | -0.46% | +7.19% | 41.35B | ||
| +0.34% | +2.45% | +20.59% | +15.56% | 36.73B | ||
| +0.67% | +6.21% | -14.86% | -17.41% | 28.12B | ||
| -1.07% | +4.84% | -7.41% | -31.47% | 24.19B | ||
| +3.07% | +4.23% | +7.04% | +9.49% | 22.94B | ||
| +0.07% | +2.96% | +7.71% | +2.60% | 21.53B | ||
| +0.55% | +0.70% | +3.51% | -14.64% | 19.97B | ||
| +0.07% | +0.27% | +3.89% | -1.23% | 18.99B | ||
| -0.83% | +0.27% | +7.44% | +1.09% | 18.63B | ||
| -1.25% | +4.87% | +9.61% | +1.72% | 15.27B | ||
| Average | +0.44% | +1.67% | +5.89% | +8.74% | ||
| Weighted average by Cap. | +0.87% | +1.65% | +9.38% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.10% | ||
| 2023 | -4.41% | ||
| 2022 | -17.74% | ||
| 2021 | +12.73% | ||
| 2020 | +0.92% | ||
| 2019 | +33.74% | ||
| 2018 | -2.98% | ||
| 2017 | +41.18% | ||
| 2016 | +6.25% | ||
| 2015 | -36.72% | ||
| 2014 | -20.98% | ||
| 2013 | +10.89% | ||
| 2012 | +42.25% | ||
| 2011 | -8.39% | ||
| 2010 | +2.65% | ||
| 2009 | +104.05% | ||
| 2008 | -66.36% | ||
| 2007 | -48.36% | ||
| 2006 | +370.72% | ||
| 2005 | -23.31% | ||
| 2004 | -38.54% |
- Stock Market
- Equities
- NNCL Stock
- Quotes Nava Nakorn