NATIVE MINERAL RESOURCES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 AUD | 0.00% |
|
-3.85% | +25.00% |
| 06-11 | Native Mineral Resources Holdings Limited Announces Change of Company Secretary | CI |
| 06-05 | Native Mineral Resources Looks to Advance Exploration at Queensland Copper Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | Today | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.024 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 16 700 | 30 000 | 100 119 | 11 820 | 11 820 |
| Change | +15.38% | -20.00% | +4.17% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.025 |
Performance
| 1 week | -3.85% | ||
| Current month | -30.56% | ||
| 1 month | -30.56% | ||
| 3 months | +25.00% | ||
| 6 months | +8.70% | ||
| Current year | +25.00% | ||
| 3 years | -90.74% |
Volumes
marketsDaily volume
11 820
Estimated daily volume
11 820
Avg. Volume 20 sessions
57 246
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
1 431.15
Avg. Volume 20 sessions USD
951.70
Record volume 1
4 316 529
Record volume 2
3 787 667
Record volume 3
3 571 669
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
3 482 649
Capitalization (USD)
3 482 649
Net sales ()
0
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.010.04
1 year
0.010.06
3 years
0.010.33
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+25.60%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
37.70
RSI 14 days
43.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +25.00% | 0.00% | 3.48M | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 146B | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 113B | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 43.62B | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 40.58B | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 38.74B | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 33.64B | ||
| +1.17% | +2.09% | +17.51% | +23.88% | 24.7B | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 20.19B | ||
| +0.99% | +1.34% | +38.33% | +41.75% | 16.35B | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 11.2B | ||
| +2.86% | +2.27% | +39.16% | +44.91% | 8.35B | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 7.24B | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 6.29B | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 6.22B | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 5.26B | ||
| Average | -0.02% | -0.38% | +16.70% | +18.20% | ||
| Weighted average by Cap. | -0.09% | +0.79% | +7.17% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f683e08c3.CiRJVbCWB9KUrmXpSU2GWtumhLLikLBUGlf0f-58Ahk.cH4BEO-ufqb5_Aa-fCj3a7Dc4f215YkYTB_HILs9YU5HYwpjhuRWn9PiLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:53:36 | 0.025 | 1,820 | 11,820 |
| 21:50:38 | 0.025 | 4,573 | 10,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -81.82% | ||
| 2022 | -55.10% | ||
| 2021 | -42.35% | ||
| 2020 | +112.50% |
- Stock Market
- Equities
- NMR Stock
- Quotes Native Mineral Resources Holdings Limited
