Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.6 USD | +2.06% | +4.41% | -4.42% |
05-02 | Transcript : National Storage Affiliates Trust, Q1 2024 Earnings Call, May 02, 2024 | |
05-01 | Earnings Flash (NSA) NATIONAL STORAGE AFFILIATES TRUST Posts Q1 Revenue $196.1M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 21.75 $ | 21.885 $ | 22.14 $ | 22.595 $ |
Volume | 7 961 | 8 949 | 6 726 | 8 157 |
Change | -0.68% | +0.62% | +1.17% | +2.06% |
Opening | 21.76 | 21.75 | 21.83 | 22.20 |
High | 21.98 | 21.97 | 22.15 | 22.60 |
Low | 21.73 | 21.72 | 21.75 | 22.20 |
Performance
1 day | +2.06% | ||
1 week | +4.41% | ||
Current month | +3.89% | ||
1 month | -2.19% | ||
3 months | -3.36% | ||
6 months | +1.69% | ||
Current year | -4.42% | ||
1 year | -2.54% | ||
3 years | -16.47% | ||
5 years | -11.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +4.41% | -4.42% | -2.54% | 2.7B | ||
+0.69% | +3.12% | -12.87% | -8.45% | 46.7B | ||
+0.68% | +2.38% | -9.97% | -7.27% | 9.39B | ||
-1.17% | +1.06% | -15.07% | -19.25% | 3.99B | ||
+0.90% | +2.95% | -8.67% | -8.00% | 2.73B | ||
0.00% | +4.33% | -9.95% | -18.02% | 2.18B | ||
+0.94% | +0.94% | -6.52% | -13.65% | 1.95B | ||
+0.44% | +4.55% | +1.77% | - | 999M | ||
+7.86% | +7.86% | -8.13% | -17.20% | 967M | ||
+0.12% | +4.27% | -9.67% | -22.19% | 443M | ||
+0.15% | -0.75% | +0.84% | +0.92% | 338M | ||
+0.68% | -2.14% | +66.15% | +344.92% | 175M | ||
-6.67% | -.--% | -.--% | -1.75% | 168M | ||
Average | +0.51% | +1.44% | -1.27% | +18.96% | ||
Weighted average by Cap. | +0.70% | +2.81% | -11.32% | -8.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:28:27 | 22.6 | 307 | 5,382 |
15:25:41 | 22.52 | 200 | 5,075 |
15:25:41 | 22.43 | 201 | 4,875 |
15:25:41 | 22.41 | 174 | 4,674 |
15:13:52 | 22.4 | 300 | 4,500 |
15:13:48 | 22.4 | 100 | 4,200 |
15:13:48 | 22.38 | 174 | 4,100 |
15:10:48 | 22.4 | 241 | 3,926 |
15:10:48 | 22.35 | 219 | 3,685 |
15:10:48 | 22.34 | 100 | 3,466 |
Monthly variations
Annual change
2024 | -4.42% | ||
2023 | +5.75% | ||
2022 | -14.12% | ||
2021 | -1.36% | ||
2020 | -0.86% | ||
2019 | +18.57% | ||
2018 | -13.79% | ||
2017 | +4.58% |
- Stock Market
- Equities
- NSA Stock
- NSA.PRA Stock
- Quotes National Storage Affiliates Trust