NATIONAL REFINERY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.8 PKR | -0.27% |
|
-2.13% | -5.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 303.61 ₨ | 305.26 ₨ | 303.98 ₨ | 304.57 ₨ | 303.75 ₨ |
| Volume | 1 133 429 | 1 042 719 | 984 184 | 964 738 | 960 082 |
| Change | -2.17% | +0.54% | -0.42% | +0.19% | -0.27% |
| Opening | 311.99 | 304.44 | 306.90 | 306.10 | 306.00 |
| High | 313.00 | 310.02 | 310.59 | 310.00 | 310.00 |
| Low | 301.10 | 303.00 | 302.50 | 304.00 | 302.89 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.13% | ||
| Current month | +1.37% | ||
| 1 month | +4.21% | ||
| 3 months | +22.54% | ||
| 6 months | +16.65% | ||
| Current year | -5.41% | ||
| 1 year | +99.36% | ||
| 3 years | -45.62% | ||
| 5 years | +148.75% | ||
| 10 years | +38.59% |
Volumes
marketsDaily volume
960 082
Avg. Volume 20 sessions
1 536 708
Avg. Volume 20 sessions PKR
466 775 055.00
Avg. Volume 20 sessions USD
1 678 056.32
Record volume 1
5 763 247
Record volume 2
5 634 100
Record volume 3
5 575 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (PKR)
24 294 569 124
Capitalization (USD)
87 338 976
Net sales (PKR)
251 875 728 000
Net sales (USD)
905 493 242
Free-Float
49 %
Free-Float capitalization (PKR)
11 904 336 926
Free-Float capitalization (USD)
42 796 091
Average Daily Capital Traded
1.92%
Highs and lows
1 week
302.50
310.59
1 month
288.50323.50
Current year
206.00347.00
1 year
142.55383.80
3 years
141.05584.50
5 years
73.25650.00
10 years
73.25860.00
Indicators
Moving average 5 days
304.23
Moving average 20 days
301.99
Moving average 50 days
283.93
Moving average 100 days
288.46
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
54.43
RSI 14 days
55.84
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.13% | -5.41% | +99.36% | 87.34M | ||
| +0.41% | +2.25% | +5.92% | +8.73% | 20.29B | ||
| -0.22% | -4.98% | +28.04% | +185.20% | 10.96B | ||
| +1.23% | +3.74% | +2.39% | +42.07% | 10.93B | ||
| -5.49% | +0.05% | +33.36% | +82.44% | 9.5B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.98B | ||
| +0.31% | -5.05% | +57.97% | +237.61% | 4.4B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.36B | ||
| +1.02% | +2.20% | +17.17% | +30.09% | 3.23B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.9B | ||
| +1.66% | +4.79% | +235.10% | +331.66% | 2.52B | ||
| -0.06% | -0.08% | +9.44% | +40.19% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.78B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.64B | ||
| -0.40% | +1.15% | +30.10% | +192.25% | 1.62B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.53B | ||
| Average | -0.10% | +0.61% | +25.03% | +81.23% | ||
| Weighted average by Cap. | -0.19% | +1.08% | +20.94% | +66.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +82.41% | ||
| 2022 | -38.14% | ||
| 2021 | -18.65% | ||
| 2020 | +147.97% | ||
| 2019 | -50.63% | ||
| 2018 | -33.85% | ||
| 2017 | -24.36% | ||
| 2016 | +155.92% | ||
| 2015 | +20.72% | ||
| 2014 | -14.23% | ||
| 2013 | +1.78% | ||
| 2012 | -12.75% | ||
| 2011 | -11.36% | ||
| 2010 | +54.84% | ||
| 2009 | +85.81% | ||
| 2008 | -73.64% | ||
| 2007 | +67.26% | ||
| 2006 | -28.40% | ||
| 2005 | +19.11% | ||
| 2004 | +104.51% | ||
| 2003 | +89.17% | ||
| 2002 | +109.33% | ||
| 2001 | -7.41% | ||
| 2000 | +15.71% | ||
| 1999 | +115.38% | ||
| 1998 | -39.81% | ||
| 1997 | -3.57% | ||
| 1996 | -34.88% | ||
| 1995 | -47.56% | ||
| 1994 | -19.61% | ||
| 1993 | +39.73% | ||
| 1992 | -7.42% |
- Stock Market
- Equities
- NRL Stock
- Quotes National Refinery Limited