NATIONAL MINERAL WATER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 OMR | 0.00% |
|
0.00% | -16.36% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ | 0.046 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +9.52% | ||
| 3 months | -16.36% | ||
| 6 months | -16.36% | ||
| Current year | -16.36% | ||
| 1 year | -20.69% | ||
| 3 years | -48.89% | ||
| 5 years | -48.89% | ||
| 10 years | +12.20% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 242 139
Capitalization (USD)
3 226 335
Net sales (OMR)
6 014 611
Net sales (USD)
15 622 369
Number of employees
204
Sales / Employee (OMR)
29 483
Sales / Employee (USD)
76 580
Free-Float
16.89 %
Free-Float capitalization (OMR)
209 803
Free-Float capitalization (USD)
544 942
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.06
3 years
0.040.10
5 years
0.040.10
10 years
0.040.11
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+8.70%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
+8.70%
RSI 9 days
83.85
RSI 14 days
67.94
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.36% | -20.69% | 3.23M | ||
| -0.73% | -1.59% | +6.18% | -0.41% | 272B | ||
| -0.21% | -1.29% | +1.08% | +5.81% | 45.75B | ||
| -0.54% | +2.03% | +21.86% | +89.88% | 23.51B | ||
| +3.30% | +10.98% | +76.25% | +118.93% | 21.68B | ||
| -0.08% | -2.71% | -10.09% | -5.82% | 17.03B | ||
| +0.50% | +2.72% | +21.39% | +10.24% | 12.92B | ||
| -0.92% | +0.72% | +5.60% | +23.65% | 11.35B | ||
| -0.56% | +0.32% | +22.54% | +3.60% | 11.31B | ||
| +0.89% | -0.70% | +1.82% | +42.30% | 8.78B | ||
| -1.81% | +2.57% | +44.43% | +197.65% | 6.1B | ||
| -0.32% | -3.43% | -6.01% | -10.32% | 4.39B | ||
| -1.50% | 0.00% | +29.91% | +3.30% | 4B | ||
| +0.20% | +10.67% | +19.69% | +10.19% | 3.15B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.66B | ||
| -0.54% | +1.59% | +17.83% | +24.64% | 2.61B | ||
| Average | -0.12% | +2.24% | +16.45% | +32.69% | ||
| Weighted average by Cap. | +0.01% | -0.05% | +10.92% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.36% | ||
| 2023 | -21.43% | ||
| 2022 | -22.22% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -10.00% | ||
| 2018 | +100.00% | ||
| 2017 | 0.00% | ||
| 2016 | -18.03% | ||
| 2015 | +1.67% | ||
| 2014 | +57.89% | ||
| 2013 | +5.56% | ||
| 2012 | -20.00% | ||
| 2011 | -26.23% | ||
| 2010 | -63.47% | ||
| 2009 | -5.11% | ||
| 2008 | +6.67% | ||
| 2007 | +37.50% |
- Stock Market
- Equities
- NMWI Stock
- Quotes National Mineral Water Company SAOG
