NATIONAL METAL MANUFACTURING AND CASTING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.76 SAR | -1.78% |
|
-4.29% | -5.54% |
| 03-28 | National Metal Manufacturing and Casting Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-26 | Maadaniyah FY23 Loss Shrinks; Revenue Drops | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 19.48 ﷼ | 19.4 ﷼ | 19.1 ﷼ | 18.76 ﷼ |
| Volume | 247 915 | 270 024 | 233 870 | 298 790 |
| Change | +1.35% | -0.41% | -1.55% | -1.78% |
| Opening | 19.12 | 19.50 | 19.30 | 19.48 |
| High | 19.50 | 19.60 | 19.50 | 19.48 |
| Low | 19.04 | 19.14 | 19.00 | 18.74 |
Performance
| 1 day | -1.78% | ||
| 1 week | -4.29% | ||
| Current month | -4.87% | ||
| 1 month | +5.63% | ||
| 3 months | -1.05% | ||
| 6 months | +13.83% | ||
| Current year | -5.54% | ||
| 1 year | -9.28% | ||
| 3 years | -56.62% | ||
| 5 years | -7.16% | ||
| 10 years | -62.91% |
Volumes
marketsDaily volume
298 790
Estimated daily volume
298 790
Avg. Volume 20 sessions
566 052
Daily volume ratio
0.53
Avg. Volume 20 sessions SAR
10 619 135.52
Avg. Volume 20 sessions USD
2 833 737.55
Record volume 1
15 952 073
Record volume 2
14 410 418
Record volume 3
13 464 338
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
676 085 073
Capitalization (USD)
180 414 654
Net sales (SAR)
229 322 145
Net sales (USD)
61 195 073
Free-Float
65.07 %
Free-Float capitalization (SAR)
439 894 753
Free-Float capitalization (USD)
117 386 795
Average Daily Capital Traded
1.57%
Highs and lows
1 week
18.74
19.90
1 month
17.1019.90
Current year
17.1021.48
1 year
15.6022.96
3 years
15.5052.08
5 years
12.4952.08
10 years
12.4970.88
Indicators
Moving average 5 days
19.40
Moving average 20 days
18.67
Moving average 50 days
19.36
Moving average 100 days
19.06
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
56.93
RSI 14 days
54.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -4.29% | -5.54% | -9.28% | 180M | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 40.75B | ||
| -2.44% | -1.79% | +16.13% | +47.88% | 24.84B | ||
| -1.36% | -1.73% | -20.32% | +8.30% | 22.43B | ||
| +0.30% | +0.38% | -7.77% | -5.79% | 20.79B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 20.66B | ||
| +0.29% | -1.90% | +5.57% | +16.10% | 20.13B | ||
| +0.52% | -0.90% | +5.30% | +41.06% | 9.37B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.62B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.2B | ||
| -4.55% | -6.79% | +23.78% | +81.55% | 7.94B | ||
| -1.38% | +3.86% | -2.27% | -7.71% | 7.73B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -0.81% | +7.22% | +8.94% | +40.97% | 7.02B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.51B | ||
| +0.26% | +0.13% | -18.44% | -12.68% | 5.71B | ||
| Average | -0.14% | +0.84% | -0.08% | +24.12% | ||
| Weighted average by Cap. | +0.31% | +0.61% | +0.76% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
298c081c97d.qqd976u_Zg-joVpXbgrmZDsyCtgj8nCVU1p_nDZmF3A.490FhePbS3vo9mI1XEaDVm8KUr1RukGiC2woqWEoZEPm_Typz-8tde7KNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:56 | 18.78 | 100 | 283,892 |
| 07:43:34 | 18.78 | 6 | 283,792 |
| 07:43:34 | 18.78 | 19 | 283,786 |
| 07:43:20 | 18.74 | 55 | 283,767 |
| 07:43:20 | 18.74 | 445 | 283,712 |
| 07:43:05 | 18.74 | 253 | 283,267 |
| 07:42:24 | 18.78 | 1 | 283,014 |
| 07:42:07 | 18.76 | 30 | 283,013 |
| 07:41:51 | 18.78 | 271 | 282,983 |
| 07:41:51 | 18.76 | 225 | 282,712 |
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +17.38% | ||
| 2022 | -34.04% | ||
| 2021 | -36.46% | ||
| 2020 | +119.90% | ||
| 2019 | -12.08% | ||
| 2018 | -13.49% | ||
| 2017 | -16.98% | ||
| 2016 | -5.47% | ||
| 2015 | -15.32% | ||
| 2014 | -2.48% | ||
| 2013 | +22.05% | ||
| 2012 | -18.78% | ||
| 2011 | +20.28% | ||
| 2010 | +13.04% | ||
| 2009 | +16.70% | ||
| 2008 | -49.81% | ||
| 2007 | +21.62% | ||
| 2006 | -52.07% | ||
| 2005 | +222.56% | ||
| 2004 | +151.93% | ||
| 2003 | +129.84% | ||
| 2002 | +2.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2220 Stock
- Quotes National Metal Manufacturing and Casting Co.