NATIONAL INTERNATIONAL HOLDING COMPANY K.S.C.P. Quotes National International Holding Company K.S.C.P.
Equities
NIH
KW0EQ0201677
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 KWD | 0.00% |
|
-1.87% | -2.78% |
| 06-06 | NIH Unaware of Reason for Unusual Trading Activity; Dubai Shares Flat, Kuwaiti Up | MT |
| 05-14 | National International Resumes Trading on Dubai Financial Market | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-20 | 2024-06-23 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 0.107 KWD | 0.106 KWD | 0.105 KWD | 0.105 KWD | 0.105 KWD | 0.105 KWD |
| Volume | 1 236 377 | 3 132 147 | 282 874 | 223 066 | 1 874 937 | 1 874 937 |
| Change | -0.93% | -0.93% | -0.94% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.106 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 0.104 |
Performance
| 1 week | -1.87% | ||
| Current month | +0.96% | ||
| 1 month | -0.94% | ||
| 3 months | -4.55% | ||
| 6 months | -3.67% | ||
| Current year | -2.78% | ||
| 1 year | -16.00% | ||
| 3 years | -2.60% | ||
| 5 years | +89.19% | ||
| 10 years | +65.35% |
Volumes
marketsDaily volume
1 874 937
Avg. Volume 20 sessions
2 186 647
Avg. Volume 20 sessions KWD
229 597.94
Avg. Volume 20 sessions USD
748 851.80
Record volume 1
31 623 028
Record volume 2
24 805 001
Record volume 3
19 985 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
23 550 149
Capitalization (USD)
76 810 671
Net sales (KWD)
7 951 251
Net sales (USD)
25 933 633
Free-Float
66.22 %
Free-Float capitalization (KWD)
16 307 744
Free-Float capitalization (USD)
53 188 996
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.10
0.11
1 month
0.100.11
Current year
0.100.12
1 year
0.100.13
3 years
0.090.17
5 years
0.050.17
10 years
0.030.17
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
42.87
RSI 14 days
45.80
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.87% | -2.78% | -16.00% | 76.81M | ||
| +0.81% | +1.34% | +24.02% | +37.76% | 83.29B | ||
| +0.28% | 0.00% | +9.72% | +40.12% | 17.44B | ||
| -0.73% | -3.12% | +53.03% | +106.86% | 16.82B | ||
| 0.00% | +0.96% | +9.27% | +25.10% | 14.71B | ||
| +0.10% | +1.74% | -4.23% | +18.67% | 12.37B | ||
| -1.25% | +2.74% | +10.96% | +24.67% | 11.5B | ||
| -0.35% | +0.71% | -0.70% | -3.25% | 10.97B | ||
| -1.97% | -2.10% | +26.06% | +77.17% | 10.06B | ||
| -0.74% | +0.37% | -5.93% | -6.27% | 9.33B | ||
| +6.90% | +9.42% | +94.30% | +125.86% | 9.25B | ||
| -0.85% | -0.85% | +0.09% | +2.66% | 7.92B | ||
| -0.47% | +0.85% | -5.32% | +11.44% | 7.62B | ||
| -0.43% | -1.29% | -3.64% | -11.89% | 6.84B | ||
| -2.96% | -1.50% | -38.05% | -38.24% | 6.19B | ||
| -0.88% | -5.89% | +49.46% | +93.47% | 5.81B | ||
| Average | -0.17% | +0.23% | +13.52% | +30.51% | ||
| Weighted average by Cap. | +0.14% | +0.26% | +18.81% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -16.92% | ||
| 2022 | -11.91% | ||
| 2021 | +83.57% | ||
| 2020 | +12.91% | ||
| 2019 | +24.20% | ||
| 2018 | +13.97% | ||
| 2017 | -10.82% | ||
| 2016 | 0.00% | ||
| 2015 | +13.13% | ||
| 2014 | -26.67% | ||
| 2013 | +50.01% | ||
| 2012 | -1.97% | ||
| 2011 | -3.77% | ||
| 2010 | -56.56% | ||
| 2009 | -39.00% | ||
| 2008 | -21.74% | ||
| 2007 | +11.29% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- NIH Stock
- Quotes National International Holding Company K.S.C.P.
