NATIONAL BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.79 USD | +0.06% |
|
+5.06% | -1.73% |
| 05-15 | National Bankshares, Inc. announces an Equity Buyback for 250,000 shares. | CI |
| 05-15 | National Bankshares, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.88 $ | 32 $ | 31.77 $ | 31.79 $ |
| Volume | 16 874 | 6 920 | 7 834 | 5 937 |
| Change | +2.12% | +3.63% | -0.72% | +0.06% |
| Opening | 30.28 | 31.10 | 31.62 | 32.00 |
| High | 31.19 | 32.00 | 32.00 | 32.00 |
| Low | 29.53 | 31.10 | 31.62 | 31.29 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.06% | ||
| Current month | +18.58% | ||
| 1 month | +10.00% | ||
| 3 months | -2.78% | ||
| 6 months | +15.90% | ||
| Current year | -1.73% | ||
| 1 year | +8.76% | ||
| 3 years | -13.38% | ||
| 5 years | -23.01% | ||
| 10 years | -2.33% |
Volumes
marketsDaily volume
5 937
Estimated daily volume
5 937
Avg. Volume 20 sessions
21 989
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
699 030.31
Record volume 1
1 235 875
Record volume 2
895 153
Record volume 3
646 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
187 245 454
Net sales ()
0
Number of employees
225
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.66 %
Free-Float capitalization (USD)
180 986 605
Average Daily Capital Traded
0.37%
Highs and lows
1 week
29.53
32.00
1 month
26.5032.00
Current year
26.5035.00
1 year
22.2837.00
3 years
22.2843.78
5 years
22.2848.82
10 years
22.2849.75
Indicators
Moving average 5 days
31.34
Moving average 20 days
28.97
Moving average 50 days
30.86
Moving average 100 days
31.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
70.13
RSI 14 days
61.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.06% | -1.73% | +8.76% | 187M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.68% | +1.70% | +3.08% | +9.77% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838641986fa8e98.TlhDroGAPRtvwnWRZm8Jva6YoiY-FXa7SxUxIAK_OqI.OhIv4-bJSVgOiwD_BQNxzf732xZvcTjMGXh7VlfZDecqHwT6wPNaK12TBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 31.79 | 1,118 | 3,629 |
| 15:50:03 | 31.29 | 100 | 2,511 |
| 15:49:10 | 31.4 | 100 | 2,411 |
| 12:18:03 | 31.99 | 100 | 2,311 |
| 11:56:52 | 31.88 | 100 | 2,211 |
| 10:51:44 | 31.9 | 690 | 2,111 |
| 10:31:32 | 32 | 100 | 1,421 |
| 10:30:32 | 32 | 100 | 1,321 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -19.73% | ||
| 2022 | +12.44% | ||
| 2021 | +14.47% | ||
| 2020 | -30.31% | ||
| 2019 | +23.33% | ||
| 2018 | -19.85% | ||
| 2017 | +4.60% | ||
| 2016 | +22.26% | ||
| 2015 | +16.95% | ||
| 2014 | -17.62% | ||
| 2013 | +13.89% | ||
| 2012 | +16.01% | ||
| 2011 | -11.34% | ||
| 2010 | +11.31% | ||
| 2009 | +45.45% | ||
| 2008 | +13.74% | ||
| 2007 | -27.85% | ||
| 2006 | +0.85% | ||
| 2005 | -12.43% | ||
| 2004 | +8.71% | ||
| 2003 | +60.37% | ||
| 2002 | +48.36% | ||
| 2001 | +25.76% | ||
| 2000 | -16.46% | ||
| 1999 | -18.56% | ||
| 1998 | -3.96% | ||
| 1997 | +1.00% | ||
| 1996 | +15.76% | ||
| 1995 | +17.82% | ||
| 1994 | -32.10% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- NKSH Stock
- Quotes National Bankshares, Inc.
