NATIONAL BANK OF UMM AL-QAIWAIN |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 AED | +0.48% |
|
+10.53% | +20.00% |
| 05-02 | Moody's Affirms Ratings, Stable Outlook on National Bank of Umm Al-Qaiwain | MT |
| 04-18 | National Bank of Umm Al-Qaiwain Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.09 AED | 2.09 AED | 2.1 AED | 2.1 AED |
| Volume | 0 | 0 | 896 | 0 |
| Change | 0.00% | 0.00% | +0.48% | 0.00% |
| Opening | 2.09 | 2.09 | 2.05 | 2.10 |
| High | 2.09 | 2.09 | 2.10 | 2.10 |
| Low | 2.09 | 2.09 | 2.05 | 2.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +10.53% | ||
| Current month | +10.53% | ||
| 1 month | +11.70% | ||
| 3 months | +7.69% | ||
| 6 months | +18.64% | ||
| Current year | +20.00% | ||
| 1 year | +35.48% | ||
| 3 years | +1.46% | ||
| 5 years | +8.23% | ||
| 10 years | -28.57% |
Volumes
marketsDaily volume
896
Estimated daily volume
15 093
Avg. Volume 20 sessions
38 835
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
81 553.50
Avg. Volume 20 sessions USD
22 204.73
Record volume 1
22 544 973
Record volume 2
21 974 263
Record volume 3
18 365 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
4 199 654 437
Capitalization (USD)
1 143 448 313
Net sales (AED)
669 206 000
Net sales (USD)
182 206 056
Free-Float
31.05 %
Free-Float capitalization (AED)
1 303 930 831
Free-Float capitalization (USD)
355 023 855
Average Daily Capital Traded
0%
Highs and lows
1 week
2.05
2.10
1 month
1.872.14
Current year
1.752.14
1 year
1.542.22
3 years
1.252.22
5 years
1.252.45
10 years
1.253.51
Indicators
Moving average 5 days
2.10
Moving average 20 days
1.96
Moving average 50 days
1.91
Moving average 100 days
1.93
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
67.14
RSI 14 days
64.07
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +10.53% | +20.00% | +35.48% | 1.14B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.17% | +2.60% | +13.61% | -5.86% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +0.96% | +2.34% | +12.90% | -5.75% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| +1.15% | +3.34% | +13.42% | +20.17% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -0.02% | -3.30% | -13.32% | -9.90% | 135B | ||
| -1.90% | +2.15% | +5.07% | +20.68% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +1.77% | +1.67% | +30.42% | +83.06% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.52% | -2.01% | +12.04% | +19.49% | 94.54B | ||
| +0.69% | -1.69% | +27.09% | +42.28% | 86.69B | ||
| Average | +0.57% | +1.37% | +13.29% | +21.41% | ||
| Weighted average by Cap. | +0.82% | +1.36% | +13.48% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -2.23% | ||
| 2022 | +4.72% | ||
| 2021 | -7.50% | ||
| 2020 | +5.26% | ||
| 2019 | -35.81% | ||
| 2018 | -1.33% | ||
| 2017 | -3.23% | ||
| 2016 | -6.06% | ||
| 2015 | -3.20% | ||
| 2014 | +19.32% | ||
| 2013 | +78.38% | ||
| 2012 | +2.21% | ||
| 2011 | -19.36% | ||
| 2010 | -36.09% | ||
| 2009 | -12.41% | ||
| 2008 | -13.21% | ||
| 2007 | +68.00% | ||
| 2006 | -10.81% | ||
| 2005 | -50.67% |
- Stock Market
- Equities
- NBQ Stock
- Quotes National Bank of Umm Al-Qaiwain