NATIONAL BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 BDT | -1.52% |
|
0.00% | -21.69% |
| 04-28 | National Bank Decides Not to Merge with United Commercial Bank | CI |
| 04-10 | National Bank and United Commercial Bank Discuss over Merger | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7 BDT | 6.8 BDT | 6.6 BDT | 6.6 BDT | 6.5 BDT |
| Volume | 1 668 366 | 450 018 | 210 944 | 479 059 | 169 040 |
| Change | +7.69% | -2.86% | -2.94% | 0.00% | -1.52% |
| Opening | 7.00 | 7.00 | 6.60 | 6.60 | 6.60 |
| High | 7.10 | 7.10 | 6.80 | 6.70 | 6.90 |
| Low | 6.70 | 6.80 | 6.60 | 6.50 | 6.50 |
Performance
| 1 day | -1.52% | ||
| Current month | +6.56% | ||
| 1 month | -5.80% | ||
| 3 months | -12.16% | ||
| 6 months | -21.69% | ||
| Current year | -21.69% | ||
| 1 year | -21.69% | ||
| 3 years | -7.77% | ||
| 5 years | -16.14% | ||
| 10 years | +13.58% |
Volumes
marketsDaily volume
169 040
Avg. Volume 20 sessions
1 238 116
Avg. Volume 20 sessions BDT
8 047 754.00
Avg. Volume 20 sessions USD
69 419.93
Record volume 1
94 842 292
Record volume 2
92 855 990
Record volume 3
90 428 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
20 741 977 510
Capitalization (USD)
178 920 298
Net sales (BDT)
-22 544 172 867
Net sales (USD)
-194 466 035
Free-Float
77.75 %
Free-Float capitalization (BDT)
16 127 759 394
Free-Float capitalization (USD)
139 118 053
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.50
7.10
1 month
5.407.10
Current year
5.408.40
1 year
5.408.40
3 years
5.409.20
5 years
5.409.24
10 years
4.3211.78
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.19
Moving average 50 days
6.80
Moving average 100 days
7.33
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+12.77%
STIM
RSI 9 days
53.06
RSI 14 days
50.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | 0.00% | -21.69% | -21.69% | 179M | ||
| -1.34% | +5.11% | +22.92% | +18.21% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.60% | -2.67% | +8.10% | +19.08% | 55.97B | ||
| +1.10% | +4.13% | +21.54% | +33.30% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| 0.00% | +6.52% | +33.15% | +13.43% | 47.04B | ||
| -0.22% | +1.83% | +10.62% | +48.04% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| 0.00% | +4.15% | +8.11% | +17.69% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.26% | +1.10% | +1.13% | +7.16% | ||
| Weighted average by Cap. | +0.05% | +2.75% | +8.41% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | 0.00% | ||
| 2022 | +10.67% | ||
| 2021 | +12.50% | ||
| 2020 | -9.26% | ||
| 2019 | -4.19% | ||
| 2018 | -19.88% | ||
| 2017 | +52.94% | ||
| 2016 | +24.79% | ||
| 2015 | -9.30% | ||
| 2014 | +6.27% | ||
| 2013 | -46.61% | ||
| 2012 | -45.41% | ||
| 2011 | -32.01% | ||
| 2010 | +359.54% | ||
| 2009 | -3.15% | ||
| 2008 | +5.21% | ||
| 2007 | +194.72% | ||
| 2006 | +1.88% | ||
| 2005 | +88.49% | ||
| 2004 | +108.67% | ||
| 2003 | -4.61% | ||
| 2002 | -15.86% | ||
| 2001 | +43.49% | ||
| 2000 | +221.55% | ||
| 1999 | -5.75% | ||
| 1998 | -20.83% | ||
| 1997 | -63.53% | ||
| 1996 | +147.00% |
- Stock Market
- Equities
- NBL Stock
- Quotes National Bank Limited