Stock NATIONALUM NATIONAL ALUMINIUM COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Aluminium Company Limited Bombay S.E.

Equities

NATIONALUM

INE139A01034

Aluminum

Market Closed - Bombay S.E.
Other stock markets
 23:37:14 2024-05-05 EDT 		5-day change 1st Jan Change
185.6 INR +0.24% Intraday chart for National Aluminium Company Limited -1.51% +40.55%
04-11 National Aluminium JV Signs Co-Operation Pact with Indian Minerals and Metals Technology Institute MT
04-03 National Aluminium Clocks Best-Ever Sales, Output in Fiscal 2024; Shares Jump 4% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
National Aluminium Company Limited(NATIONALUM) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03 2024-05-05
Last 188.4 ₹ 185.3 ₹ 186.65 ₹ 185.1 ₹ 185.6 ₹
Volume 971 255 468 834 849 408 891 091 6 700
Change -0.26% -1.65% +0.73% -0.83% +0.24%
Opening 190.45 189.35 184.55 187.50 185.6
High 193.00 190.15 189.10 188.40 185.6
Low 187.90 184.80 184.10 182.30 185.6

Performance

1 day+0.24%
1 week-1.51%
Current month+0.13%
1 month+4.21%
3 months+14.11%
6 months+95.50%
Current year+40.55%
1 year+126.17%
3 years+170.68%
5 years+267.06%
10 years+367.38%

Volumes

markets
Daily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
1 332 968
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
247 332 212.40
Avg. Volume 20 sessions USD
2 965 265.89
Record volume 1
34 454 436
Record volume 2
14 228 530
Record volume 3
12 540 556
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
340 048 164 401
Capitalization (USD)
4 076 837 443
Net sales (INR)
142 548 600 000
Net sales (USD)
1 709 015 165
Number of employees
5 190
Sales / Employee (INR)
27 466 012
Sales / Employee (USD)
329 290
Free-Float
46.54 %
Free-Float capitalization (INR)
158 267 546 147
Free-Float capitalization (USD)
1 897 469 611
Average Daily Capital Traded
0.07%

Highs and lows

1 week
182.30
Extreme 182.3
190.15
1 month
174.70
Extreme 174.7
193.00
Current year
121.65
Extreme 121.65
193.00
1 year
79.17
Extreme 79.17
193.00
3 years
65.05
Extreme 65.05
193.00
5 years
24.45
Extreme 24.45
193.00
10 years
24.45
Extreme 24.45
193.00

Indicators

Moving average 5 days
186.87
Moving average 20 days
182.02
Moving average 50 days
164.87
Moving average 100 days
147.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
64.45
RSI 14 days
65.30

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.24%-1.51%+40.55%+126.17% 4.08B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+1.14%+0.65%+6.42%+46.99% 17.24B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
-0.95%0.00%+33.85%+9.21% 16.21B
NORSK HYDRO ASA Stock Norsk Hydro ASA
+2.27%-0.86%+1.37%-5.22% 12.82B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+0.37%-1.94%+29.23%+41.53% 6.75B
ALCOA CORPORATION Stock Alcoa Corporation
+2.31%-0.30%+8.15%+1.72% 6.6B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+1.49%+8.72%+47.65%+52.90% 6.53B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
-1.54%+5.85%+12.86%-27.72% 3.56B
ALUMINA LIMITED Stock Alumina Limited
+0.80%-1.72%+73.20%+3.81% 2.98B
CONSTELLIUM SE Stock Constellium SE
+1.15%-2.37%+1.25%+35.37% 2.97B
GRUPA KETY S.A. Stock Grupa Kety S.A.
-0.47%-1.35%+12.68%+48.72% 2.02B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
-3.92%-13.32%-8.33%-.--% 1.77B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+2.08%+1.76%-3.63%+14.77% 1.09B
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
-0.54%-0.97%+5.31%+30.28% 748M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
+2.34%+4.17%+2.75%-2.60% 673M
Average+0.42%+1.15%+16.46%+23.49%
Weighted average by Cap.+0.63%+1.05%+18.32%+23.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5105e102d6f9be2e230b511cc552dd.nbyxD7AcYCAZHQA_rbG_VnkiP7eoDe6vu4FU9NWbzkM.9-voS-NmE2h1R0x16OWMDBIXRvPMUpbqiM4Ek6f2jRb61ehmxlYRa0xVQQ
DatePriceVolumeDaily volume
06:24:55 185.1 1 891,091
06:24:29 185.1 25 891,090
05:59:56 185.5 1,000 891,065
05:59:49 185 2 890,065
05:59:48 185.6 10 890,063
05:59:47 185.6 50 890,053
05:59:44 185.4 285 890,003
05:59:42 185 1,350 889,718
05:59:26 185.4 1 888,368

Chart National Aluminium Company Limited

Chart National Aluminium Company Limited
More charts

Monthly variations

Annual change

2024+40.21%
2023+64.10%
2022-20.27%
2021+134.11%
2020-1.26%
2019-33.61%
2018-23.50%
2017+32.33%
2016+62.17%
2015-25.21%
2014+41.48%
2013-22.91%
2012-3.06%
2011-48.30%
2010-6.27%
2009+120.20%
2008-61.42%
2007+129.98%
2006-2.64%
2005+9.38%
2004+2.68%
2003+111.34%
2002+87.07%
2001-3.04%
2000-33.70%
  1. Stock Market
  2. Equities
  3. NATIONALUM Stock
  4. NATIONALUM Stock
  5. Quotes National Aluminium Company Limited