NATION MEDIA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 KES | +1.20% |
|
-2.03% | -15.71% |
| 04-22 | Nation Media Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 17.95 KES | 16.8 KES | 16.5 KES | 16.7 KES | 16.9 KES |
| Volume | 9 200 | 4 500 | 100 | 1 000 | 5 800 |
| Change | +4.06% | -6.41% | -1.79% | +1.21% | +1.20% |
| Opening | 17.50 | 17.25 | 16.50 | 16.70 | 17.00 |
| High | 18.45 | 17.25 | 16.50 | 16.70 | 17.00 |
| Low | 17.25 | 16.20 | 16.50 | 16.70 | 16.70 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.03% | ||
| 1 month | -15.50% | ||
| 3 months | -19.52% | ||
| 6 months | -15.71% | ||
| Current year | -15.71% | ||
| 1 year | -11.29% | ||
| 3 years | -32.40% | ||
| 5 years | -62.06% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
5 800
Avg. Volume 20 sessions
68 173
Avg. Volume 20 sessions KES
1 152 123.70
Avg. Volume 20 sessions USD
8 966.98
Record volume 1
21 068 189
Record volume 2
4 536 700
Record volume 3
4 125 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
2 961 876 783
Capitalization (USD)
23 052 287
Net sales (KES)
7 116 200 000
Net sales (USD)
55 385 385
Number of employees
1 058
Sales / Employee (KES)
6 726 087
Sales / Employee (USD)
52 349
Free-Float
41.17 %
Free-Float capitalization (KES)
1 437 243 957
Free-Float capitalization (USD)
11 186 070
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.20
17.25
1 month
16.2020.50
Current year
16.2022.40
1 year
16.2022.40
3 years
14.0026.50
5 years
9.0045.00
10 years
9.00291.82
Indicators
Moving average 5 days
16.97
Moving average 20 days
18.69
Moving average 50 days
19.67
Moving average 100 days
20.04
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+18.58%
STIM
RSI 9 days
32.64
RSI 14 days
33.16
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.03% | -15.71% | -11.29% | 23.05M | ||
| -0.43% | +2.68% | +12.30% | +41.38% | 15.85B | ||
| +1.79% | +0.57% | +4.53% | +30.04% | 8.41B | ||
| -1.56% | -1.56% | -10.00% | +3.28% | 839M | ||
| +7.54% | +11.16% | +27.46% | +135.86% | 677M | ||
| +1.94% | +4.64% | +15.74% | +36.37% | 543M | ||
| +2.54% | +6.30% | +34.11% | +43.91% | 391M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +0.97% | -0.98% | +139.62% | +377.53% | 243M | ||
| +0.17% | 0.00% | -11.08% | -8.54% | 149M | ||
| -0.47% | -2.75% | -16.54% | -36.14% | 143M | ||
| -.--% | +16.90% | -5.68% | -28.45% | 127M | ||
| +3.30% | -9.50% | -38.48% | -45.18% | 121M | ||
| -0.25% | -1.70% | +47.27% | +10.96% | 105M | ||
| +3.36% | -.--% | -16.89% | -32.79% | 89.02M | ||
| -1.61% | 0.00% | -3.12% | -5.49% | 85.49M | ||
| Average | +1.16% | +1.15% | +10.90% | +34.10% | ||
| Weighted average by Cap. | +0.53% | +1.99% | +10.52% | +40.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Equities
- NMG Stock
- Quotes Nation Media Group PLC
