|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.35 KES | +0.75% |
|
+5.53% | +15.58% |
| 07-28 | Nation Media Group: announces resumption of its Uganda operations | RE |
| 04-27 | Nation Media Group PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | KES 13.10 | KES 13.45 | KES 13.40 | KES 13.25 | KES 13.35 |
| Volume | 3,512 | 54,619 | 11,015 | 1,364 | 61,553 |
| Change | +3.56% | +2.67% | -0.37% | -1.12% | +0.75% |
| Opening | KES 13.25 | KES 12.65 | KES 13.60 | KES 13.00 | KES 13.00 |
| High | KES 13.50 | KES 13.60 | KES 13.60 | KES 13.45 | KES 13.60 |
| Low | KES 12.65 | KES 12.65 | KES 13.00 | KES 13.00 | KES 12.80 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.53% | ||
| Current month | +5.53% | ||
| 1 month | +5.12% | ||
| 3 months | +1.52% | ||
| 6 months | -4.64% | ||
| Current year | +15.58% | ||
| 1 year | -2.55% | ||
| 3 years | -33.25% | ||
| 5 years | -46.49% | ||
| 10 years | -87.66% |
Volumes
marketsDaily volume
61,553
Avg. Volume 20 sessions
18,250
Avg. Volume 20 sessions KES
243,637.5
Avg. Volume 20 sessions USD
1,884.29
Record volume 1
21,068,189
Record volume 2
4,536,700
Record volume 3
4,125,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,286,396,373
Market Cap (USD)
17,671,946
Net sales ()
6,039,400,000
Net sales (USD)
46,679,549
Number of employees
1,014
Sales / Employee (KES)
5,956,016
Sales / Employee (USD)
46,035
Free-Float
36.09 %
Free-Float capitalization (KES)
999,129,960
Free-Float capitalization (USD)
7,722,445
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.31
Moving average 20 days
12.9
Moving average 50 days
12.93
Moving average 100 days
13.62
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+2.02%
RSI 9 days
58.07
RSI 14 days
55.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +5.53% | -2.55% | -33.25% | 17.67M | |
| -3.88% | +3.48% | 0.00% | +40.22% | 16.13B | |
| -1.90% | -15.16% | +10.52% | +44.77% | 10.25B | |
| +0.28% | +0.22% | -22.38% | -13.47% | 394M | |
| +0.74% | +3.79% | +59.30% | +166.02% | 338M | |
| +0.86% | +5.95% | +87.67% | -32.92% | 183M | |
| -1.05% | -2.75% | -40.56% | -45.51% | 182M | |
| 0.00% | +0.40% | -11.58% | -21.50% | 180M | |
| -0.72% | +0.19% | -13.13% | -38.51% | 145M | |
| +0.22% | +0.43% | -4.34% | -25.32% | 129M | |
| Average | -0.47% | -0.31% | +6.30% | +4.05% | 2.79B | |
| Weighted average by Cap. | -2.93% | -3.48% | +4.41% | +40.46% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.65 |  | 13.6 |
| 1 month | 12 | | 13.6 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 26.5 |
| 10 years | 9 | | 116.36 |
Monthly variations
Annual variations
| 2026 | +15.58% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Select your edition
All financial news and data tailored to specific country editions
