|
End-of-day quote
Nairobi S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 12.70 KES | -1.17% |
|
-1.55% | +9.96% |
| 08-17 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Nation Media Group: announces resumption of its Uganda operations | RE |
Stock exchange
Nairobi S.E.
NMG 12.70 KES
-1.17%
404K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMG | 12.70KES | -1.17% | 404K KES | ||
Tanzania S.E.
| NMG | 260.00TZS | +1.96% | 6.24K TZS | |
|
UGANDA SECURITIES EXCHANGE
| NMG | 9,060.00UGX | 0.00% | 0 UGX |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | KES 12.60 | KES 12.65 | KES 13.15 | KES 12.85 | KES 12.70 |
| Volume | 92,523 | 15,369 | 67,313 | 52,740 | 31,804 |
| Change | -2.33% | +0.40% | +3.95% | -2.28% | -1.17% |
| Opening | KES 12.60 | KES 12.60 | KES 12.65 | KES 13.00 | KES 12.60 |
| High | KES 13.00 | KES 13.00 | KES 13.50 | KES 13.15 | KES 12.80 |
| Low | KES 12.40 | KES 12.50 | KES 12.65 | KES 12.65 | KES 12.00 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.55% | ||
| Current month | +0.40% | ||
| 1 month | -2.31% | ||
| 3 months | -3.42% | ||
| 6 months | -11.81% | ||
| Current year | +9.96% | ||
| 1 year | -5.58% | ||
| 3 years | -36.50% | ||
| 5 years | -49.20% | ||
| 10 years | -88.06% |
Volumes
marketsDaily volume
31,804
Avg. Volume 20 sessions
41,706
Avg. Volume 20 sessions KES
529,666.2
Avg. Volume 20 sessions USD
4,094.32
Record volume 1
21,068,189
Record volume 2
4,536,700
Record volume 3
4,125,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,175,073,776
Market Cap (USD)
16,803,722
Net sales ()
6,039,400,000
Net sales (USD)
46,657,911
Number of employees
1,014
Sales / Employee (KES)
5,956,016
Sales / Employee (USD)
46,014
Free-Float
36.09 %
Free-Float capitalization (KES)
950,483,215
Free-Float capitalization (USD)
7,343,041
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.79
Moving average 20 days
13.13
Moving average 50 days
12.96
Moving average 100 days
13.33
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+4.96%
RSI 9 days
43.24
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -1.55% | -5.58% | -36.50% | 16.8M | |
| +0.52% | +5.21% | +2.59% | +49.08% | 17.49B | |
| +1.66% | +5.44% | +15.19% | +61.06% | 11.07B | |
| -0.49% | -1.44% | -23.28% | -9.42% | 384M | |
| -0.73% | +1.88% | +48.09% | +165.69% | 340M | |
| +2.98% | +5.34% | +94.05% | -23.60% | 189M | |
| +0.35% | -0.57% | -40.07% | -40.69% | 185M | |
| +1.22% | +0.40% | -9.16% | -3.88% | 177M | |
| -0.06% | +0.26% | -14.03% | -42.50% | 141M | |
| -0.63% | +0.64% | -8.91% | -24.19% | 133M | |
| Average | +0.39% | +1.46% | +5.89% | +9.50% | 3.01B | |
| Weighted average by Cap. | +0.92% | +5.03% | +7.51% | +51.94% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12 |  | 13.5 |
| 1 month | 12 | | 14.2 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 26.5 |
| 10 years | 9 | | 116.36 |
Monthly variations
Annual variations
| 2026 | +9.96% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Select your edition
All financial news and data tailored to specific country editions
