|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 KES | +0.39% |
|
-1.16% | +10.39% |
| 04-27 | Nation Media Group PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-11 | Deals of the day-Mergers and acquisitions | RE |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | KES 12.70 | KES 12.70 | KES 12.65 | KES 12.70 | KES 12.75 |
| Volume | 20,896 | 3,469 | 3,145 | 13,260 | 4,335 |
| Change | -1.55% | 0.00% | -0.39% | +0.40% | +0.39% |
| Opening | KES 12.90 | KES 12.70 | KES 12.70 | KES 12.65 | KES 12.80 |
| High | KES 13.00 | KES 12.70 | KES 12.70 | KES 12.80 | KES 12.90 |
| Low | KES 12.60 | KES 12.60 | KES 12.60 | KES 12.65 | KES 12.75 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.16% | ||
| 3 months | -15.00% | ||
| 6 months | +6.25% | ||
| Current year | +10.39% | ||
| 1 year | -11.46% | ||
| 3 years | -36.09% | ||
| 5 years | -49.00% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
4,335
Avg. Volume 20 sessions
14,008
Avg. Volume 20 sessions KES
178,602
Avg. Volume 20 sessions USD
1,382.74
Record volume 1
21,068,189
Record volume 2
4,536,700
Record volume 3
4,125,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,183,636,972
Market Cap (USD)
16,895,984
Net sales ()
6,039,400,000
Net sales (USD)
46,730,115
Number of employees
1,014
Sales / Employee (KES)
5,956,016
Sales / Employee (USD)
46,085
Free-Float
36.09 %
Free-Float capitalization (KES)
954,225,237
Free-Float capitalization (USD)
7,383,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.7
Moving average 20 days
12.94
Moving average 50 days
13.09
Moving average 100 days
13.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+9.49%
RSI 9 days
46.56
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.16% | -11.46% | -36.09% | 16.9M | |
| -0.44% | +2.74% | -7.72% | +39.86% | 15.49B | |
| +0.89% | +1.50% | +32.95% | +84.49% | 12.13B | |
| +1.05% | +4.87% | -23.39% | +23.81% | 380M | |
| +0.85% | -0.84% | +48.43% | +134.83% | 288M | |
| +2.33% | +1.24% | -24.74% | -18.29% | 242M | |
| 0.00% | -0.77% | -16.77% | -19.38% | 183M | |
| -2.64% | -7.10% | +22.51% | -33.42% | 180M | |
| +0.17% | -1.59% | -10.26% | -27.00% | 146M | |
| -0.88% | -0.44% | +6.64% | -26.47% | 124M | |
| Average | +0.17% | +0.16% | +1.62% | +12.23% | 2.92B | |
| Weighted average by Cap. | +0.16% | +1.73% | +9.57% | +57.17% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.6 |  | 13 |
| 1 month | 12 | | 13.9 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 26.5 |
| 10 years | 9 | | 134.55 |
Monthly variations
Annual variations
| 2026 | +10.39% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
