NATHAN'S FAMOUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.78 USD | -2.63% |
|
-0.62% | -13.11% |
| 06-12 | Tranche Update on Nathan's Famous, Inc.'s Equity Buyback Plan announced on November 13, 2008. | CI |
| 06-12 | Nathan's Famous, Inc. Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 67.79 $ | 67.82 $ | 69.61 $ | 67.78 $ |
| Volume | 3 073 | 6 202 | 14 540 | 20 758 |
| Change | -0.34% | +0.04% | +2.64% | -2.63% |
| Opening | 68.28 | 67.90 | 68.08 | 69.99 |
| High | 68.54 | 68.41 | 69.61 | 69.99 |
| Low | 67.44 | 67.78 | 67.76 | 67.78 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.62% | ||
| Current month | -4.39% | ||
| 1 month | -1.60% | ||
| 3 months | -4.27% | ||
| 6 months | -13.11% | ||
| Current year | -13.11% | ||
| 1 year | -13.56% | ||
| 3 years | -2.99% | ||
| 5 years | -13.24% | ||
| 10 years | +24.09% |
Volumes
marketsDaily volume
20 758
Estimated daily volume
20 758
Avg. Volume 20 sessions
7 718
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
523 126.04
Record volume 1
797 100
Record volume 2
642 765
Record volume 3
471 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
276 855 204
Net sales (USD)
138 610 000
Number of employees
147
Sales / Employee (USD)
942 925
Free-Float
27.66 %
Free-Float capitalization (USD)
175 740 322
Average Daily Capital Traded
0.19%
Highs and lows
1 week
67.44
69.99
1 month
66.3570.89
Current year
63.0177.12
1 year
61.3582.00
3 years
45.5083.00
5 years
39.0183.00
10 years
30.20107.05
Indicators
Moving average 5 days
68.20
Moving average 20 days
69.16
Moving average 50 days
67.69
Moving average 100 days
68.04
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
56.42
RSI 14 days
54.31
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -0.62% | -13.11% | -13.56% | 277M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | +0.00% | -0.99% | +2.40% | +10.53% | ||
| Weighted average by Cap. | +0.07% | -2.42% | -3.57% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e8369327.yNqYw6iiQpvLXx4aVNAkRLPzY3yd9vd03k8AUhklTE0.-KOqrOPXBa-KNlh8OOV9LIOpBxr6kbYFlQ44GF0TPQabo_ek5PIq4owbWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 67.78 | 9,706 | 13,950 |
| 15:53:10 | 67.8 | 124 | 4,244 |
| 15:50:00 | 68.52 | 100 | 4,120 |
| 15:50:00 | 68.52 | 100 | 4,020 |
| 15:50:00 | 68.52 | 290 | 3,920 |
| 15:50:00 | 68.52 | 105 | 3,630 |
| 15:50:00 | 68.52 | 100 | 3,525 |
| 15:50:00 | 68.52 | 215 | 3,425 |
| 14:57:21 | 68.6 | 223 | 3,210 |
| 14:37:30 | 69.14 | 100 | 2,987 |
Monthly variations
Annual change
| 2024 | -13.11% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Stock Market
- Equities
- NATH Stock
- Quotes Nathan's Famous, Inc.
