|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 102.05 USD | +0.11% |
|
+0.12% | +9.06% |
| 10-27 | Nathan's Famous, Inc.(NasdaqGS:NATH) dropped from S&P TMI Index | CI |
| 10-27 | Nathan's Famous, Inc.(NasdaqGS:NATH) dropped from S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Nathan's Famous, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$101.88 | US$101.94 | US$101.93 | US$101.94 | US$102.05 |
| Volume | 99,093 | 92,002 | 32,625 | 35,906 | 295,027 |
| Change | - | +0.06% | -0.01% | +0.01% | +0.11% |
| Opening | US$101.90 | US$101.91 | US$101.92 | US$101.95 | US$101.98 |
| High | US$101.95 | US$101.96 | US$101.97 | US$101.99 | US$102.06 |
| Low | US$101.29 | US$101.90 | US$101.92 | US$101.94 | US$101.95 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.12% | ||
| Current month | +0.61% | ||
| 1 month | +0.56% | ||
| 3 months | +2.67% | ||
| 6 months | +1.62% | ||
| Current year | +9.06% | ||
| 1 year | -2.96% | ||
| 3 years | +57.00% | ||
| 5 years | +63.23% | ||
| 10 years | +93.09% |
Volumes
marketsDaily volume
295,027
Estimated daily volume
295,027
Record volume 1
797,100
Record volume 2
642,765
Record volume 3
541,602
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
418,166,305
Net sales ()
162,063,000
Number of employees
129
Sales / Employee (USD)
1,256,302
Free-Float
30.58%
Free-Float capitalization (USD)
292,915,748
Indicators
Moving average 5 days
101.95
Moving average 100 days
99.65
Price spread / (MMA5)
-0.10%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.12% | -2.96% | +57.00% | 418M | |
| +0.41% | +1.73% | -18.24% | -2.06% | 177B | |
| +0.16% | +4.16% | +20.80% | +12.15% | 118B | |
| -0.98% | +0.87% | -2.98% | +33.77% | 56.93B | |
| +0.41% | -0.71% | +6.43% | +25.72% | 40.98B | |
| +2.68% | +2.17% | -28.64% | -23.90% | 36.36B | |
| +0.72% | +0.50% | +11.67% | +13.11% | 25.99B | |
| +1.22% | +0.95% | +19.43% | +51.98% | 24.5B | |
| -2.07% | +0.07% | +1.99% | -15.27% | 15.15B | |
| +0.07% | -0.27% | +41.55% | +108.32% | 14.65B | |
| Average | +0.35% | +0.96% | +4.91% | +26.08% | 50.99B | |
| Weighted average by Cap. | +0.50% | +1.82% | -0.62% | +12.09% |
Historical Quotes: Nathan's Famous, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.95 |  | 102.06 |
| 1 month | 101.29 | | 102.06 |
| Current year | 89.43 | | 102.46 |
| 1 year | 88.66 | | 110.92 |
| 3 years | 63.01 | | 118.5 |
| 5 years | 45.5 | | 118.5 |
| 10 years | 39.01 | | 118.5 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | +19.03% | ||
| 2024 | +0.77% | ||
| 2023 | +16.07% | ||
| 2022 | +15.11% | ||
| 2021 | +5.74% | ||
| 2020 | -22.09% | ||
| 2019 | +6.67% | ||
| 2018 | -11.99% | ||
| 2017 | +16.33% | ||
| 2016 | +25.87% | ||
| 2015 | -35.55% | ||
| 2014 | +58.70% | ||
| 2013 | +49.58% | ||
| 2012 | +60.32% | ||
| 2011 | +24.75% | ||
| 2010 | +10.42% | ||
| 2009 | +19.97% | ||
| 2008 | -27.19% | ||
| 2007 | +21.32% | ||
| 2006 | +37.14% | ||
| 2005 | +39.44% | ||
| 2004 | +50.60% | ||
| 2003 | +36.99% | ||
| 2002 | +4.00% | ||
| 2001 | +0.27% | ||
| 2000 | +12.00% | ||
| 1999 | -27.01% | ||
| 1998 | +10.48% | ||
| 1997 | +3.33% | ||
| 1996 | +7.14% | ||
| 1995 | -28.21% | ||
| 1994 | -45.07% | ||
| 1993 | -14.46% |
- Stock Market
- Stocks
- NATH Stock
- Quotes Nathan's Famous, Inc.
Select your edition
All financial news and data tailored to specific country editions
