NATH BIO-GENES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.9 INR | +0.03% |
|
-3.57% | -11.33% |
| 05-09 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 189.2 ₹ | 188.4 ₹ | 186 ₹ | 183.85 ₹ | 183.9 ₹ |
| Volume | 21 489 | 31 786 | 42 550 | 24 465 | 30 989 |
| Change | -0.79% | -0.42% | -1.27% | -1.16% | +0.03% |
| Opening | 192.15 | 190.00 | 189.90 | 186.00 | 184.2 |
| High | 192.65 | 195.60 | 190.00 | 186.65 | 185.4 |
| Low | 188.80 | 187.25 | 184.55 | 182.80 | 182.4 |
Performance
| 1 day | +0.03% | ||
| 1 week | -3.57% | ||
| Current month | -10.86% | ||
| 1 month | -10.86% | ||
| 3 months | -10.68% | ||
| 6 months | -7.84% | ||
| Current year | -11.33% | ||
| 1 year | +10.95% | ||
| 3 years | -55.22% | ||
| 5 years | -60.22% | ||
| 10 years | +131.03% |
Volumes
marketsDaily volume
30 989
Estimated daily volume
30 989
Avg. Volume 20 sessions
39 007
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
7 173 387.30
Avg. Volume 20 sessions USD
86 138.03
Record volume 1
2 049 139
Record volume 2
1 721 703
Record volume 3
1 359 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 490 390 490
Capitalization (USD)
41 912 609
Net sales (INR)
3 013 637 000
Net sales (USD)
36 187 753
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 574
Free-Float
38.47 %
Free-Float capitalization (INR)
1 342 868 968
Free-Float capitalization (USD)
16 125 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
182.45
195.60
1 month
182.45208.40
Current year
173.10238.90
1 year
165.40244.60
3 years
128.85473.95
5 years
127.30473.95
10 years
59.00585.00
Indicators
Moving average 5 days
187.63
Moving average 20 days
194.54
Moving average 50 days
190.87
Moving average 100 days
201.40
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
35.50
RSI 14 days
40.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -3.57% | -11.33% | +10.95% | 41.91M | ||
| -0.93% | -0.47% | +12.26% | +15.29% | 3.32B | ||
| -2.29% | -2.23% | -4.62% | +2.37% | 1.55B | ||
| +0.47% | -6.62% | -6.01% | -11.20% | 1.26B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| -1.27% | -3.76% | -5.51% | +22.84% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.37% | -0.97% | -0.73% | -8.61% | 1.16B | ||
| -1.74% | -7.65% | -18.75% | -25.22% | 1.16B | ||
| +0.68% | -1.63% | -12.76% | -13.03% | 1.09B | ||
| -1.08% | -4.94% | -7.34% | -3.68% | 1.05B | ||
| -0.75% | -2.21% | -3.62% | -3.62% | 1.03B | ||
| +1.32% | -1.74% | +15.85% | +30.41% | 1.01B | ||
| +1.82% | -2.44% | +18.64% | +10.67% | 1.01B | ||
| +0.12% | -1.81% | -0.23% | +0.23% | 929M | ||
| -0.38% | -3.32% | -5.76% | -14.10% | 704M | ||
| Average | -0.27% | -2.29% | -1.87% | +1.22% | ||
| Weighted average by Cap. | -0.43% | -2.13% | +0.07% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbcfef14f0a2ccce4f2c2d2.1kXPt4FFankTvuzRiE6lnmc_Xuc3MwRIKcqEOfVKkEs.7jyO4tktBx9895mJvTTi1ApsKJFSZk8ARqfCaIMj5DmHHYea9R8cPEqMrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 183.6 | 141 | 30,989 |
| 05:59:07 | 183.6 | 48 | 30,848 |
| 05:58:17 | 183.6 | 500 | 30,800 |
| 05:57:35 | 183.6 | 473 | 30,300 |
| 05:57:13 | 184 | 15 | 29,827 |
| 05:56:19 | 184 | 110 | 29,812 |
| 05:55:58 | 183.8 | 110 | 29,702 |
| 05:55:38 | 183.8 | 125 | 29,592 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +28.38% | ||
| 2022 | -38.90% | ||
| 2021 | -3.49% | ||
| 2020 | -20.72% | ||
| 2019 | -17.52% | ||
| 2018 | -9.76% | ||
| 2017 | +212.63% | ||
| 2016 | +90.38% | ||
| 2015 | -38.68% | ||
| 2014 | +505.71% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited
