Market Closed -
NSE India S.E.
07:42:31 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,018
INR
|
+1.04%
|
|
+1.24%
|
+25.49%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
1021.15 ₹
|
1027.9 ₹
|
1007.7 ₹
|
1018.15 ₹
|
Volume |
1 288 313 |
1 157 262 |
447 897 |
437 177 |
Change |
+2.26%
|
+0.66%
|
-1.97%
|
+1.04%
|
Opening |
1,006.65 |
1,030.00 |
1,034.70 |
1,012.80 |
High |
1,047.40 |
1,059.00 |
1,036.40 |
1,042.95 |
Low |
1,000.75 |
1,024.45 |
1,001.50 |
1,005.50 |
Estimated daily volume
437 177
Avg. Volume 20 sessions
700 453
Avg. Volume 20 sessions INR
713 166 221.95
Avg. Volume 20 sessions USD
8 540 165.51
Record volume 1
25 417 080
Record volume 2
24 272 105
Record volume 3
23 252 615
Capital turnover ratio
0.00
Capitalization (INR)
182 444 405 929
Capitalization (USD)
2 184 771 761
Net sales (INR)
27 071 000 000
Net sales (USD)
324 175 225
Number of employees
3 946
Sales / Employee (INR)
6 860 365
Sales / Employee (USD)
82 153
Free-Float capitalization (INR)
85 316 462 766
Free-Float capitalization (USD)
1 021 664 642
Average Daily Capital Traded
0.39%
Moving average 5 days
1 014.70
Moving average 20 days
994.00
Moving average 50 days
981.86
Moving average 100 days
903.47
Price spread / (MMA5) -0.34% Price spread / (MMA20) -2.37% Price spread / (MMA50) -3.56% Price spread / (MMA100) -11.26% 4dbb0a17343f9d2f26c.EnTAA3xv3D1K-5l1rm3eXQdK2kwRbtKjjvOmYD7GpVA.Xz3xQDUX6AgpkMg7-xqZBGEhvxp-AqLwvLLkFnLxiAFVI6s6SlabegK33A Date | Price | Volume | Daily volume |
---|
06:22:40 |
1,018
|
1 |
414,746 |
06:22:18 |
1,018
|
25 |
414,745 |
06:12:23 |
1,018
|
49 |
414,720 |
05:59:58 |
1,019
|
18 |
414,671 |
05:59:51 |
1,020
|
182 |
414,653 |
05:59:44 |
1,020
|
336 |
414,471 |
05:59:37 |
1,020
|
404 |
414,135 |
05:59:29 |
1,021
|
1,304 |
413,731 |
More charts
|