NASMEDIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,420 KRW | -2.64% |
|
-4.66% | -17.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 19320 ₩ | 19110 ₩ | 18910 ₩ | 18920 ₩ | 18420 ₩ |
| Volume | 16 059 | 29 346 | 68 479 | 16 941 | 238 174 |
| Change | -1.93% | -1.09% | -1.05% | +0.05% | -2.64% |
| Opening | 19,590.00 | 19,440.00 | 19,110.00 | 18,910.00 | 18,800.00 |
| High | 19,740.00 | 19,440.00 | 19,190.00 | 19,030.00 | 18,910.00 |
| Low | 19,310.00 | 19,100.00 | 18,570.00 | 18,800.00 | 18,250.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.66% | ||
| Current month | -2.59% | ||
| 1 month | -11.01% | ||
| 3 months | -27.76% | ||
| 6 months | -7.67% | ||
| Current year | -17.40% | ||
| 1 year | -13.11% | ||
| 3 years | -38.52% | ||
| 5 years | -42.65% | ||
| 10 years | +52.28% |
Volumes
marketsDaily volume
238 174
Avg. Volume 20 sessions
87 739
Avg. Volume 20 sessions KRW
1 616 152 380.00
Avg. Volume 20 sessions USD
1 186 255.85
Record volume 1
5 574 793
Record volume 2
2 239 764
Record volume 3
1 646 797
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
209 438 389 646
Capitalization (USD)
153 727 778
Net sales (KRW)
147
Net sales (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
116 358 291 669
Free-Float capitalization (USD)
85 406 986
Average Daily Capital Traded
0.77%
Highs and lows
1 week
18 250.00
19 440.00
1 month
18 250.0023 900.00
Current year
18 250.0026 800.00
1 year
17 760.0026 800.00
3 years
17 760.0037 107.44
5 years
13 523.6737 941.40
10 years
10 894.0670 398.20
Indicators
Moving average 5 days
18 936.00
Moving average 20 days
20 292.00
Moving average 50 days
21 059.40
Moving average 100 days
21 995.70
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+10.16%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+19.41%
STIM
RSI 9 days
31.98
RSI 14 days
35.70
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -4.66% | -17.40% | -13.11% | 154M | ||
| +0.74% | -0.26% | +16.31% | -14.21% | 7.24B | ||
| -2.44% | -4.31% | -12.28% | -11.11% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -31.28% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -3.60% | 606M | ||
| +2.96% | +2.96% | -4.14% | -28.53% | 532M | ||
| -1.71% | +4.77% | -33.86% | -10.14% | 483M | ||
| +0.66% | +2.35% | +10.39% | +52.28% | 443M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -38.62% | 318M | ||
| -1.56% | +2.38% | -42.95% | +32.75% | 241M | ||
| -1.71% | +2.69% | -34.35% | -42.67% | 240M | ||
| +0.16% | +2.04% | +18.28% | +29.43% | 189M | ||
| +1.12% | +2.26% | -6.96% | -27.62% | 191M | ||
| -3.95% | -0.27% | +23.73% | +40.38% | 156M | ||
| Average | -0.67% | +1.33% | -11.47% | -1.40% | ||
| Weighted average by Cap. | -0.21% | +0.68% | +0.52% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -10.80% | ||
| 2022 | -16.41% | ||
| 2021 | +18.27% | ||
| 2020 | +0.93% | ||
| 2019 | +17.43% | ||
| 2018 | -61.88% | ||
| 2017 | +88.61% | ||
| 2016 | -21.00% | ||
| 2015 | +109.64% | ||
| 2014 | +111.06% | ||
| 2013 | -26.38% |
- Stock Market
- Equities
- A089600 Stock
- Quotes Nasmedia Co., Ltd.
