Stock NARMP NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Narmada Macplast Drip Irrigation Systems Ltd.

Equities

NARMP

INE060D01010

Market Closed - Bombay S.E.
Other stock markets
 06:00:58 2024-06-27 EDT 		5-day change 1st Jan Change
18.64 INR 0.00% Intraday chart for Narmada Macplast Drip Irrigation Systems Ltd. +1.25% +40.15%
05-30 Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-30 Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Narmada Macplast Drip Irrigation Systems Ltd.(NARMP) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 Today 2024-06-27
Last 16.92 ₹ 17.76 ₹ 18.64 ₹ 18.64 ₹ 18.64 ₹
Volume 2 778 301 20 716 716
Change -4.62% +4.96% +4.95% 0.00% 0.00%
Opening 17.74 17.22 18.60 19.50 19.5
High 18.62 17.76 18.64 19.57 19.57
Low 16.90 16.08 17.10 18.64 18.64

Performance

1 week+1.25%
Current month-18.78%
1 month-23.48%
3 months+81.85%
6 months+48.17%
Current year+40.15%
1 year+69.45%
3 years+211.71%

Volumes

markets
Daily volume
716
Estimated daily volume
716
Avg. Volume 20 sessions
507
Daily volume ratio
1.41
Avg. Volume 20 sessions INR
9 450.48
Avg. Volume 20 sessions USD
113.25
Record volume 1
14 953
Record volume 2
14 432
Record volume 3
14 000
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
67 431 361
Capitalization (USD)
808 030
Net sales (INR)
100 220 000
Net sales (USD)
1 200 936
Number of employees
4
Sales / Employee (INR)
25 055 000
Sales / Employee (USD)
300 234

Highs and lows

1 week
16.08
Extreme 16.08
19.57
1 month
16.08
Extreme 16.08
23.41
Current year
9.50
Extreme 9.5
28.58
1 year
6.82
Extreme 6.82
28.58
3 years
4.30
Extreme 4.3
28.58
5 years
2.76
Extreme 2.76
28.58
10 years
2.76
Extreme 2.76
28.58

Indicators

Moving average 5 days
17.83
Moving average 20 days
20.51
Moving average 50 days
20.02
Moving average 100 days
16.00
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
-14.16%
STIM
RSI 9 days
26.56
RSI 14 days
32.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0ee1042de2ed252e55c07da9dbc878b.v4pliKF5WZ28guDM_790eIo6Cu5gVr7zrMI6xRS0RO8.yNoi0elNIO_J9JX_zdcYP-hlWp8qItCJxoQXiHnODrfbxxbFwAAoqv_A1A
DatePriceVolumeDaily volume
05:03:09 18.64 1 716
05:00:55 19.57 50 715
05:00:35 19.57 2 665
04:51:51 19.57 104 663
04:49:43 19.57 25 559
04:43:51 19.57 50 534
04:39:15 19.57 10 484
04:32:41 19.5 2 474
04:22:29 19.57 40 472

Chart Narmada Macplast Drip Irrigation Systems Ltd.

Chart Narmada Macplast Drip Irrigation Systems Ltd.
More charts

Monthly variations

Annual change

2024+40.15%
2023+10.74%
2022-40.49%
2021+320.42%
2020+57.38%
  1. Stock Market
  2. Equities
  3. NARMP Stock
  4. Quotes Narmada Macplast Drip Irrigation Systems Ltd.