Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.96 INR | -3.04% |
|
-5.59% | -18.93% |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹24.25 | ₹24.70 | ₹23.71 | ₹23.68 | ₹22.96 |
| Volume | 674,673 | 63,016 | 21,052 | 12,220 | 21,085 |
| Change | +4.53% | +1.86% | -4.01% | -0.13% | -3.04% |
| Opening | ₹23.15 | ₹24.00 | ₹25.00 | ₹24.00 | ₹23.90 |
| High | ₹24.36 | ₹24.75 | ₹25.00 | ₹24.80 | ₹24.70 |
| Low | ₹23.10 | ₹24.00 | ₹23.70 | ₹23.55 | ₹22.90 |
Performance
| 1 day | -3.04% | ||
| 1 week | -5.59% | ||
| Current month | -5.32% | ||
| 1 month | +9.18% | ||
| 3 months | +32.64% | ||
| 6 months | -16.36% | ||
| Current year | -18.93% | ||
| 1 year | +22.06% | ||
| 3 years | +2,037.80% | ||
| 5 years | +3,739.46% |
Volumes
marketsDaily volume
21,085
Estimated daily volume
21,085
Avg. Volume 20 sessions
174,387
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
4,003,925.52
Avg. Volume 20 sessions USD
41,977.16
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
859,491,486
Market Cap (USD)
9,010,497
Net sales ()
69,840,000
Net sales (USD)
732,169
Number of employees
6
Sales / Employee (INR)
11,640,000
Sales / Employee (USD)
122,028
Free-Float
67.71 %
Free-Float capitalization (INR)
581,935,044
Free-Float capitalization (USD)
6,100,728
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
23.91
Moving average 20 days
22.61
Moving average 50 days
22.11
Moving average 100 days
21.57
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
54.55
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -5.59% | +22.06% | +2,037.80% | 9.01M | |
| -2.21% | -1.30% | -12.79% | +20.55% | 22.33B | |
| -1.21% | -2.81% | +29.80% | +35.73% | 11.66B | |
| +0.29% | -6.58% | -6.29% | -25.69% | 3.91B | |
| +1.92% | +10.42% | +1.92% | +635.70% | 2.67B | |
| 0.00% | +1.84% | -9.56% | -3.96% | 2.01B | |
| +0.58% | +5.26% | -16.67% | -57.26% | 1.98B | |
| +1.60% | +4.95% | -6.14% | -24.95% | 1.49B | |
| -0.59% | -1.42% | -17.71% | +0.51% | 1.13B | |
| -2.60% | -2.14% | +12.26% | -10.63% | 1.03B | |
| Average | -0.53% | +0.78% | -0.31% | +260.78% | 4.82B | |
| Weighted average by Cap. | -1.20% | -0.12% | -0.54% | +48.11% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af9d93a2aec18b42a49ba6388c.WY2uxbpurj_VO8aYZ-UCaOjtAJ9mdHCmtCq4wIpfuo8.OsHBq-VWmHqMcYnBK51ABp6AbqglOgro30Dgt_85yL0dyJqo8SzgWIZWgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:19 | 23.00 | 40 | 21,085 |
| 05:52:25 | 23.00 | 300 | 21,045 |
| 05:44:12 | 23.00 | 585 | 20,745 |
| 05:37:16 | 22.90 | 100 | 20,160 |
| 05:31:16 | 22.90 | 489 | 20,060 |
| 05:28:01 | 23.00 | 1,415 | 19,571 |
| 05:15:09 | 23.20 | 300 | 18,156 |
| 04:42:58 | 23.00 | 50 | 17,856 |
| 04:24:48 | 23.00 | 10 | 17,806 |
Course Extremes
| 1 week | 22.9 |  | 25 |
| 1 month | 19.7 | | 26.5 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.68 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -18.93% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
