Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.89 INR | -1.00% |
|
-8.58% | -26.24% |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₹22.37 | ₹21.78 | ₹21.07 | ₹21.10 | ₹20.89 |
| Volume | 14,843 | 22,520 | 10,359 | 11,460 | 10,609 |
| Change | +1.59% | -2.64% | -3.26% | +0.14% | -1.00% |
| Opening | ₹23.00 | ₹23.00 | ₹22.00 | ₹21.00 | ₹21.10 |
| High | ₹23.00 | ₹23.00 | ₹22.00 | ₹22.00 | ₹21.50 |
| Low | ₹22.08 | ₹21.50 | ₹20.90 | ₹21.00 | ₹20.80 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.58% | ||
| Current month | -13.86% | ||
| 1 month | -2.43% | ||
| 3 months | +2.70% | ||
| 6 months | -11.07% | ||
| Current year | -26.24% | ||
| 1 year | +12.68% | ||
| 3 years | +2,284.70% | ||
| 5 years | +3,393.31% |
Volumes
marketsDaily volume
10,609
Estimated daily volume
10,609
Avg. Volume 20 sessions
93,422
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
1,951,585.58
Avg. Volume 20 sessions USD
20,276.97
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
765,987,392
Market Cap (USD)
7,958,609
Net sales ()
69,840,000
Net sales (USD)
725,638
Number of employees
6
Sales / Employee (INR)
11,640,000
Sales / Employee (USD)
120,940
Free-Float
69.31 %
Free-Float capitalization (INR)
530,888,884
Free-Float capitalization (USD)
5,515,936
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
21.67
Moving average 20 days
22.97
Moving average 50 days
22
Moving average 100 days
21.39
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
34.81
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -8.58% | +12.68% | +2,284.70% | 7.96M | |
| +1.13% | -2.11% | -15.55% | +10.35% | 21B | |
| +0.15% | +1.47% | +29.81% | +27.16% | 11.58B | |
| +0.10% | +0.02% | -9.04% | -26.49% | 3.8B | |
| 0.00% | -10.71% | +2.42% | +594.06% | 2.51B | |
| +1.37% | -3.65% | -11.06% | -4.88% | 1.9B | |
| +2.62% | -7.67% | -25.71% | -59.62% | 1.77B | |
| +3.14% | +3.14% | -13.02% | -21.98% | 1.51B | |
| +0.03% | -2.45% | -18.72% | -5.55% | 1.07B | |
| +4.36% | +3.61% | +16.17% | -5.27% | 1.01B | |
| Average | +1.19% | -0.86% | -3.20% | +279.25% | 4.62B | |
| Weighted average by Cap. | +0.92% | -1.09% | -2.16% | +38.65% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab97eb6754fbd7bc74086e49142.GpmnNpqJksTWFr5wXXgvehhq3R7GebsSNlnoiY72pV0.K_2XXPHLx5ufWvZEEU1FQ20opCirGM91VD6f-c2x3CRR89MH0uWhkoBiig
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:08 | 20.80 | 200 | 10,609 |
| 05:53:13 | 20.80 | 802 | 10,409 |
| 05:53:03 | 20.90 | 1,312 | 9,607 |
| 05:33:04 | 21.00 | 1 | 8,295 |
| 05:08:33 | 21.00 | 300 | 8,294 |
| 04:28:39 | 21.00 | 150 | 7,994 |
| 04:13:15 | 21.00 | 10 | 7,844 |
| 03:58:39 | 21.00 | 575 | 7,834 |
| 03:54:29 | 21.00 | 112 | 7,259 |
Course Extremes
| 1 week | 20.8 |  | 23 |
| 1 month | 20.5 | | 26.5 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.68 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
