Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Stocks
517431
INE060D01028
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 INR | +1.58% |
|
-5.14% | -25.07% |
Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.
Delayed Quote Bombay S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹21.78 | ₹21.07 | ₹21.10 | ₹20.89 | ₹21.22 |
| Volume | 22,520 | 10,359 | 11,460 | 10,609 | 1,885 |
| Change | -2.64% | -3.26% | +0.14% | -1.00% | +1.58% |
| Opening | ₹23.00 | ₹22.00 | ₹21.00 | ₹21.10 | ₹21.00 |
| High | ₹23.00 | ₹22.00 | ₹22.00 | ₹21.50 | ₹21.22 |
| Low | ₹21.50 | ₹20.90 | ₹21.00 | ₹20.80 | ₹21.00 |
Performance
| 1 day | +1.58% | ||
| 1 week | -5.14% | ||
| Current month | -12.49% | ||
| 1 month | -0.75% | ||
| 3 months | -0.84% | ||
| 6 months | -11.88% | ||
| Current year | -25.07% | ||
| 1 year | +13.35% | ||
| 3 years | +2,447.42% | ||
| 5 years | +3,622.81% |
Volumes
marketsDaily volume
1,885
Estimated daily volume
4,576
Avg. Volume 20 sessions
81,031
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1,719,477.82
Avg. Volume 20 sessions USD
17,855.06
Record volume 1
5,849,710
Record volume 2
5,001,100
Record volume 3
3,556,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
756,844,658
Market Cap (USD)
7,865,642
Net sales ()
69,840,000
Net sales (USD)
725,825
Number of employees
6
Sales / Employee (INR)
11,640,000
Sales / Employee (USD)
120,971
Free-Float
69.31 %
Free-Float capitalization (INR)
524,552,258
Free-Float capitalization (USD)
5,451,502
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
21.44
Moving average 20 days
22.97
Moving average 50 days
22
Moving average 100 days
21.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
34.81
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -5.14% | +13.35% | +2,447.42% | 7.87M | |
| +1.13% | +1.29% | -15.39% | +10.35% | 21.27B | |
| +0.15% | +4.28% | +33.36% | +27.16% | 11.59B | |
| +1.90% | +5.16% | -7.20% | -24.55% | 3.8B | |
| 0.00% | +4.45% | 0.00% | +594.06% | 2.51B | |
| +2.16% | +0.53% | -8.47% | -2.83% | 1.93B | |
| +2.62% | -4.86% | -26.06% | -59.62% | 1.82B | |
| +1.02% | +8.45% | -8.51% | -16.91% | 1.56B | |
| +1.03% | +0.58% | -21.52% | -6.41% | 1.07B | |
| +4.36% | +7.75% | +17.76% | -5.27% | 1.05B | |
| Average | +1.59% | +1.45% | -2.27% | +296.34% | 4.66B | |
| Weighted average by Cap. | +1.05% | +2.21% | -1.05% | +38.67% |
Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77ec36fe6089426fdedb933565a392d.P2Wk8WwepdPoc2WAYW3-PBg954sRZrvMKbDorQU_yhc.XD_ws10pwaDcPRfqEimkVkduovp7S8-OeuCimWhFmXB3EMGfO26RtrhBJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:40:16 | 21.22 | 10 | 1,885 |
| 01:58:59 | 21.22 | 52 | 1,875 |
| 01:20:48 | 21.22 | 1 | 1,823 |
| 01:20:45 | 21.22 | 17 | 1,822 |
| 01:09:54 | 21.22 | 10 | 1,805 |
| 01:07:02 | 21.21 | 30 | 1,795 |
| 01:06:46 | 21.03 | 100 | 1,765 |
Course Extremes
| 1 week | 20.8 |  | 23 |
| 1 month | 20.5 | | 26.5 |
| Current year | 14.56 | | 29 |
| 1 year | 14.56 | | 34.55 |
| 3 years | 0.68 | | 34.55 |
| 5 years | 0.43 | | 34.55 |
| 10 years | 0.28 | | 34.55 |
Monthly variations
Annual variations
| 2026 | -26.24% | ||
| 2025 | +173.57% | ||
| 2024 | +678.35% | ||
| 2023 | +10.74% | ||
| 2022 | -40.49% | ||
| 2021 | +320.42% | ||
| 2020 | +57.38% |
- Stock Market
- Stocks
- 517431 Stock
- Quotes Narmada Macplast Drip Irrigation Systems Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
