NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.

Quotes Narmada Macplast Drip Irrigation Systems Ltd.

Stocks

517431

INE060D01028

Construction Supplies & Fixtures

Market Closed - Bombay S.E. 06:02:22 2026-08-19 EDT			5-day change	1st Jan Change
23.60 ^INR	+0.34%		+10.38%	-16.67%

08-14	Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-30	Narmada Macplast Drip Irrigation Systems Ltd. Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Stock exchange

Bombay S.E. 517431 23.60 ₹ +0.34% 4.33M ₹

Markets		Price	Change	Volumes
Bombay S.E.	517431	23.60INR	+0.34%	4.33M ₹

Quotes 5-day view: Narmada Macplast Drip Irrigation Systems Ltd.

Delayed Quote Bombay S.E.

Narmada Macplast Drip Irrigation Systems Ltd.(517431) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	₹21.38	₹22.44	₹22.44	₹23.56	₹23.52
Volume	45,783	445,524	80,740	501,859	179,006
Change	+4.29%	+4.96%	0.00%	+4.99%	-0.17%
Opening	₹20.75	₹21.42	₹22.00	₹23.00	₹24.00
High	₹21.52	₹22.44	₹23.00	₹23.56	₹24.69
Low	₹20.70	₹21.40	₹22.00	₹23.00	₹23.45

Performance

1 day	+0.34%
1 week	+10.38%
Current month	+18.00%
1 month	+18.06%
3 months	+11.85%
6 months	-0.63%
Current year	-16.67%
1 year	+17.06%
3 years	+2,817.18%
5 years	+4,040.35%

Volumes

markets

Daily volume

183,593

Estimated daily volume

183,593

Avg. Volume 20 sessions

91,454

Daily volume ratio

2.01

Avg. Volume 20 sessions INR

2,158,314.4

Avg. Volume 20 sessions USD

22,541.44

Record volume 1

5,849,710

Record volume 2

5,001,100

Record volume 3

3,556,260

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

852,129,612

Market Cap (USD)

8,893,600

Net sales ()

69,840,000

Net sales (USD)

728,914

Number of employees

Sales / Employee (INR)

11,640,000

Sales / Employee (USD)

121,486

Free-Float

84.14 %

Free-Float capitalization (INR)

717,015,630

Free-Float capitalization (USD)

7,483,428

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

22.67

Moving average 20 days

20.71

Moving average 50 days

21.63

Moving average 100 days

21.19

Price spread / (MMA5)

-3.95%

Price spread / (MMA20)

-12.26%

Price spread / (MMA50)

-8.34%

Price spread / (MMA100)

-10.21%

STIM

RSI 9 days

85.46

RSI 14 days

73.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NARMADA MACPLAST DRIP IRRIGATION SYSTEMS LTD.	+0.34%	+10.38%	+17.06%	+2,817.18%	8.89M
GEBERIT AG	+7.17%	+3.33%	-10.72%	+27.91%	21.38B
ADVANCED DRAINAGE SYSTEMS, INC.	-2.62%	+0.31%	+2.18%	+17.87%	10.87B
ASTRAL LIMITED	+1.64%	+5.53%	+13.09%	-22.02%	4.26B
RELIANCE WORLDWIDE CORPORATION LIMITED	-2.22%	+19.57%	+2.56%	+13.11%	2.38B
PROPLASTICS LIMITED	-14.55%	-17.04%	-4.07%	+547.57%	2.32B
ZHEJIANG WEIXING NEW BUILDING MATERIALS CO., LTD.	+0.24%	-1.63%	-22.69%	-59.65%	1.97B
CHINA LESSO GROUP HOLDINGS LIMITED	+0.49%	+0.12%	-15.01%	+0.12%	1.62B
CANGZHOU MINGZHU PLASTIC CO.,LTD.	-0.68%	-0.68%	+11.54%	+0.46%	1.06B
FINOLEX INDUSTRIES LIMITED	-0.05%	-1.92%	-23.11%	-23.25%	1.02B
Average	-1.02%	+1.60%	-2.92%	+331.93%	4.69B
Weighted average by Cap.	+2.01%	-1.68%	-4.97%	+40.16%

See all sector performances

Historical Quotes: Narmada Macplast Drip Irrigation Systems Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

867ddd19dc3d1aa22b.kXWahXsyfuIz2BcYhe3_Qdqef9yj5Y0tU1UA0kI14Ro.2z2rsBh1KqkHglVO757Lc7HfNa_xqdljEWMy5nEArFDoJ6nzEWo8sHSTXg

Date	Price	Volume	Total
05:55:31	23.60	1,623	183,593
05:54:51	23.60	10	181,970
05:49:48	23.60	502	181,960
05:48:43	23.60	250	181,458
05:45:54	23.60	2,161	181,208
05:25:59	23.60	100	179,047
05:13:32	23.90	1,000	178,947
04:58:54	23.60	5	177,947
04:42:07	24.00	90,000	177,942