Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
380.3 INR | +1.78% | -4.16% | -11.94% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 377.6 ₹ | 386.4 ₹ | 373.65 ₹ | 380.3 ₹ |
Volume | 2 586 | 2 758 | 1 035 | 1 052 |
Change | -1.18% | +2.33% | -3.30% | +1.78% |
Opening | 382.10 | 375.00 | 386.95 | 373.65 |
High | 388.45 | 394.80 | 386.95 | 383.35 |
Low | 365.55 | 374.05 | 371.00 | 370.30 |
Performance
1 day | +1.78% | ||
1 week | -4.16% | ||
Current month | -3.59% | ||
1 month | -3.01% | ||
3 months | -8.33% | ||
6 months | -11.37% | ||
Current year | -11.94% | ||
1 year | +20.71% | ||
3 years | +114.07% | ||
5 years | +194.81% | ||
10 years | +220.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.78% | -4.16% | -11.94% | +20.71% | 27.54M | ||
-0.03% | +2.65% | +17.73% | +33.49% | 66.69B | ||
+0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
-0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
-2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
+1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
-0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
-2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
-1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
-3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
-1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
-0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
+1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
-0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
-0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
-0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
Average | -0.63% | +0.90% | +3.84% | +6.72% | ||
Weighted average by Cap. | -0.58% | +1.60% | +7.72% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:12:18 | 380.3 | 1 | 1,052 |
05:46:51 | 380.4 | 1 | 1,051 |
05:41:52 | 380.4 | 100 | 1,050 |
05:06:49 | 380.3 | 1 | 950 |
05:06:07 | 380.4 | 1 | 949 |
05:05:33 | 380 | 1 | 948 |
04:42:44 | 370.3 | 19 | 947 |
04:34:42 | 370.3 | 35 | 928 |
03:45:03 | 381 | 100 | 893 |
Monthly variations
Annual change
2024 | -11.94% | ||
2023 | +39.87% | ||
2022 | +68.67% | ||
2021 | +11.55% | ||
2020 | +4.56% | ||
2019 | +43.60% | ||
2018 | -37.44% | ||
2017 | +29.89% | ||
2016 | -25.15% | ||
2015 | +0.06% | ||
2014 | +101.12% | ||
2013 | -12.28% | ||
2012 | +79.65% | ||
2011 | -10.29% | ||
2010 | +13.95% | ||
2009 | +160.66% | ||
2008 | -60.54% | ||
2007 | +34.75% | ||
2006 | -25.93% | ||
2005 | +173.19% | ||
2004 | -24.75% |
- Stock Market
- Equities
- SHAWGELTIN6 Stock
- Quotes Narmada Gelatines Limited