NAQI WATER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.3 SAR | -1.40% |
|
-0.71% | -9.17% |
| 03-26 | Board of Saudi Arabia's Naqi Water Proposes Dividend for H2 2023 | MT |
| 03-26 | Naqi Water Co. Proposes Cash Dividends for Second Half of 2023, Payable on June 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 72.3 ﷼ | 70.8 ﷼ | 71.3 ﷼ | 70.3 ﷼ |
| Volume | 171 188 | 82 121 | 45 012 | 62 644 |
| Change | +2.41% | -2.07% | +0.71% | -1.40% |
| Opening | 70.60 | 72.40 | 71.00 | 71.40 |
| High | 72.50 | 72.40 | 71.70 | 71.40 |
| Low | 70.60 | 70.70 | 70.10 | 70.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.71% | ||
| Current month | -1.26% | ||
| 1 month | -1.82% | ||
| 3 months | -10.79% | ||
| 6 months | +10.88% | ||
| Current year | -9.17% | ||
| 1 year | -19.20% |
Volumes
marketsDaily volume
62 644
Estimated daily volume
62 644
Avg. Volume 20 sessions
71 126
Daily volume ratio
0.88
Avg. Volume 20 sessions SAR
5 000 157.80
Avg. Volume 20 sessions USD
1 334 302.11
Record volume 1
9 790 869
Record volume 2
4 346 013
Record volume 3
2 626 203
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 424 819 642
Capitalization (USD)
380 215 971
Net sales (SAR)
238 822 627
Net sales (USD)
63 730 296
Free-Float
30 %
Free-Float capitalization (SAR)
427 445 892
Free-Float capitalization (USD)
114 064 791
Average Daily Capital Traded
0.35%
Highs and lows
1 week
70.00
72.50
1 month
68.8073.70
Current year
68.2083.00
1 year
59.3094.80
3 years
59.3094.80
5 years
59.3094.80
10 years
59.3094.80
Indicators
Moving average 5 days
71.06
Moving average 20 days
71.16
Moving average 50 days
73.71
Moving average 100 days
75.38
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
42.46
RSI 14 days
42.63
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.71% | -9.17% | -19.20% | 380M | ||
| +0.43% | +0.22% | +2.66% | +12.50% | 66.21B | ||
| -0.35% | +6.18% | +44.59% | +48.76% | 3.39B | ||
| +22.40% | -.--% | -.--% | +7.85% | 2B | ||
| -3.64% | -2.15% | -21.61% | +36.21% | 842M | ||
| +7.87% | +9.39% | +64.08% | +97.46% | 804M | ||
| -0.83% | -1.25% | +2.26% | +23.08% | 576M | ||
| +0.25% | -0.73% | +5.68% | +24.70% | 375M | ||
| -0.38% | -1.49% | -12.00% | -18.77% | 231M | ||
| -1.85% | -4.19% | +88.51% | +247.24% | 69.85M | ||
| Average | +2.26% | +33.45% | +16.50% | +45.98% | ||
| Weighted average by Cap. | +1.28% | +9.31% | +4.86% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77dc8f673ca8169d2.EZkjWnArt6Up5_Z_EhJyxB814ghLBBPxLMIghM0l1C0.VM1rKTMYhcZC1KwzRnVL_UVBqz0TfWnAbYAY9oFMlUIn-xsWN2nf00Kgxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:11 | 70.3 | 1 | 60,170 |
| 07:41:34 | 70.2 | 24 | 60,169 |
| 07:41:30 | 70.2 | 40 | 60,145 |
| 07:41:30 | 70.2 | 60 | 60,105 |
| 07:39:09 | 70.2 | 35 | 60,045 |
| 07:39:09 | 70.2 | 1,955 | 60,010 |
| 07:38:44 | 70.2 | 45 | 58,055 |
| 07:38:18 | 70.3 | 227 | 58,010 |
| 07:38:18 | 70.3 | 29 | 57,783 |
| 07:38:18 | 70.3 | 32 | 57,754 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +17.81% | ||
| 2022 | -24.40% |
- Stock Market
- Equities
- 2282 Stock
- Quotes Naqi Water Company
