NAPLES SOAP COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | +8.11% |
|
-11.11% | -62.79% |
| 06-12 | Naples Soap Company, Inc. Announces Chief Financial Officer Changes | CI |
| 06-12 | Naples Soap Company, Inc. Announces Transition of Jim Milner to Controller | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.00795 $ | 0.0084 $ | 0.0074 $ | 0.008 $ |
| Volume | 733 500 | 176 500 | 92 875 | 22 000 |
| Change | -11.67% | +5.66% | -11.90% | +8.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +8.11% | ||
| 1 week | -11.11% | ||
| Current month | +8.11% | ||
| 1 month | -33.33% | ||
| 3 months | -52.94% | ||
| 6 months | -62.79% | ||
| Current year | -62.79% | ||
| 1 year | -93.85% |
Volumes
marketsDaily volume
22 000
Estimated daily volume
22 000
Avg. Volume 20 sessions
188 683
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 509.46
Record volume 1
1 229 550
Record volume 2
1 167 026
Record volume 3
1 005 406
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
11 941 868
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.03
1 year
0.010.16
3 years
0.001.14
5 years
0.001.14
10 years
0.001.14
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+28.75%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
42.37
RSI 14 days
44.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
773f4b96d69a1.rCDXoIuNdxfZxwluHDo7YLWlHH7NVrZNaCVuQxRIwQo.2GqGzLLZR36YhmsjUUp8JfbtKE6FHe4EJEZeK00J7FDnQ77i8fwQWqmSYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:12:46 | 0.008 | 7,500 | 44,000 |
| 15:12:46 | 0.008 | 7,500 | 36,500 |
| 15:12:46 | 0.008 | 12,500 | 29,000 |
| 15:12:46 | 0.008 | 12,500 | 16,500 |
| 14:41:11 | 0.0085 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -62.79% | ||
| 2023 | -89.25% | ||
| 2022 | +143.90% | ||
| 2021 | +310.00% |
- Stock Market
- Equities
- NASO Stock
- Quotes Naples Soap Company, Inc.
