Market Closed -
Australian S.E.
23:51:51 2024-05-19 EDT
|
5-day change
|
1st Jan Change
|
0.56
AUD
|
-2.61%
|
|
-23.33%
|
-31.95%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-19
|
Last |
0.705 $
|
0.7 $
|
0.575 $
|
0.575 $
|
0.56
$
|
Volume |
4 438 |
44 487 |
548 008 |
32 528 |
73 762 |
Change |
-5.37%
|
-0.71%
|
-17.86%
|
0.00%
|
-2.61%
|
Opening |
0.71 |
0.71 |
0.70 |
0.61 |
0.575
|
High |
0.71 |
0.73 |
0.70 |
0.61 |
0.575
|
Low |
0.71 |
0.70 |
0.53 |
0.57 |
0.56
|
Estimated daily volume
73 762
Avg. Volume 20 sessions
57 796
Avg. Volume 20 sessions AUD
32 365.76
Avg. Volume 20 sessions USD
21 602.85
Record volume 1
5 007 400
Record volume 2
3 000 000
Record volume 3
1 439 529
Capital turnover ratio
0.00
Capitalization (AUD)
24 715 995
Capitalization (USD)
16 496 938
Net sales (AUD)
10 536 037
Net sales (USD)
7 032 383
Free-Float capitalization (AUD)
18 404 876
Free-Float capitalization (USD)
12 284 519
Average Daily Capital Traded
0.13%
Moving average 5 days
0.66
Moving average 20 days
0.72
Moving average 50 days
0.73
Moving average 100 days
0.77
Price spread / (MMA5) +17.86% Price spread / (MMA20) +28.30% Price spread / (MMA50) +30.02% Price spread / (MMA100) +37.27% be8561f5156e.C9K81BVQyf6pSjxcISxncg_ePqWVAlEKg0y07qHJgUg.SqLPnGYWj8j_Ew4lRU4uLT-of-TdVwZnzTuEpNigygJum5HlcRSHn50ABA Date | Price | Volume | Daily volume |
---|
23:51:51 |
0.56
|
2,100 |
73,762 |
22:34:46 |
0.565
|
12,641 |
71,662 |
22:34:26 |
0.565
|
10,665 |
59,021 |
22:34:26 |
0.565
|
3,620 |
48,356 |
22:34:26 |
0.565
|
5,300 |
44,736 |
22:34:06 |
0.57
|
1,052 |
39,436 |
22:34:06 |
0.57
|
15,284 |
38,384 |
22:22:55 |
0.575
|
5,797 |
23,100 |
22:22:55 |
0.575
|
14,203 |
17,303 |
20:52:18 |
0.57
|
900 |
3,100 |
More charts
|