NANYANG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.6 HKD | +1.53% |
|
+3.50% | +9.92% |
| 05-14 | Nanyang Holdings Limited Approves Special Dividend | CI |
| 05-14 | Nanyang Holdings Limited Approves Final Dividend | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 26 $ | 26 $ | 26.2 $ | 26.6 $ |
| Volume | 1 400 | 7 000 | 1 500 | 3 000 |
| Change | +1.17% | 0.00% | +0.77% | +1.53% |
| Opening | 25.70 | 25.90 | 26.20 | 26.50 |
| High | 25.70 | 26.50 | 26.20 | 26.50 |
| Low | 25.70 | 25.90 | 26.20 | 26.50 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.50% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +13.19% | ||
| 6 months | +9.92% | ||
| Current year | +9.92% | ||
| 1 year | +3.50% | ||
| 3 years | -35.90% | ||
| 5 years | -56.75% | ||
| 10 years | -21.76% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 454
Daily volume ratio
2.06
Avg. Volume 20 sessions HKD
38 676.40
Avg. Volume 20 sessions USD
4 957.81
Record volume 1
1 830 952
Record volume 2
1 189 700
Record volume 3
798 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
888 843 050
Capitalization (USD)
113 938 124
Net sales (HKD)
199 143 000
Net sales (USD)
25 527 544
Free-Float
44.74 %
Free-Float capitalization (HKD)
397 645 563
Free-Float capitalization (USD)
50 972 992
Average Daily Capital Traded
0%
Highs and lows
1 week
25.70
26.50
1 month
25.7026.50
Current year
23.5026.50
1 year
23.3026.50
3 years
23.3043.50
5 years
23.3062.45
10 years
23.3062.45
Indicators
Moving average 5 days
25.92
Moving average 20 days
25.89
Moving average 50 days
25.29
Moving average 100 days
24.58
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
62.68
RSI 14 days
65.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.50% | +9.92% | +3.50% | 114M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.83% | -7.59% | +24.06% | +60.79% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.76% | -5.95% | +39.40% | +65.15% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.22B | ||
| -1.79% | -5.20% | +21.82% | +55.86% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.44% | +0.73% | +8.58% | +19.51% | ||
| Weighted average by Cap. | +1.41% | +0.11% | +9.97% | +21.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f966c.JIQlCB2sXDzCa7BpyqVQWQpb6YnuIR2LNGgEJNNrSq4.arJkXlnCJEyJJ_kYqeoPb3AKtvmja2SzUl5TXoYjLPlltmQ6fvoEX5As4Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +9.92% | ||
| 2023 | -11.19% | ||
| 2022 | -30.13% | ||
| 2021 | -4.65% | ||
| 2020 | -18.20% | ||
| 2019 | -6.89% | ||
| 2018 | +10.72% | ||
| 2017 | +20.65% | ||
| 2016 | -4.29% | ||
| 2015 | -12.41% | ||
| 2014 | +41.65% | ||
| 2013 | +25.84% | ||
| 2012 | +37.95% | ||
| 2011 | -0.51% | ||
| 2010 | +59.35% | ||
| 2009 | +57.69% | ||
| 2008 | -60.00% | ||
| 2007 | +57.26% | ||
| 2006 | +28.50% | ||
| 2005 | +17.68% | ||
| 2004 | +15.49% | ||
| 2003 | +51.06% | ||
| 2002 | -6.00% | ||
| 2001 | -20.00% | ||
| 2000 | -5.30% | ||
| 1999 | +18.92% | ||
| 1998 | -30.62% | ||
| 1997 | -26.67% | ||
| 1996 | +98.35% | ||
| 1995 | -15.97% | ||
| 1994 | -48.94% | ||
| 1993 | +66.86% | ||
| 1992 | +106.10% |
- Stock Market
- Equities
- 212 Stock
- Quotes Nanyang Holdings Limited
