NANTONG HAIXING ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 CNY | +0.41% |
|
-2.37% | -15.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.56 ¥ | 12.79 ¥ | 12.58 ¥ | 12.29 ¥ | 12.34 ¥ |
| Volume | 1 540 400 | 1 309 700 | 1 309 700 | 1 625 500 | 1 281 200 |
| Change | -0.63% | +1.83% | -1.64% | -2.31% | +0.41% |
| Opening | 12.40 | 12.61 | 12.81 | 12.50 | 12.21 |
| High | 12.68 | 12.84 | 12.85 | 12.55 | 12.51 |
| Low | 12.40 | 12.56 | 12.55 | 12.25 | 12.21 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.37% | ||
| Current month | +2.58% | ||
| 1 month | -0.96% | ||
| 3 months | +19.69% | ||
| 6 months | -15.31% | ||
| Current year | -15.71% | ||
| 1 year | -14.19% | ||
| 3 years | -21.85% |
Volumes
marketsDaily volume
1 281 200
Avg. Volume 20 sessions
2 038 611
Avg. Volume 20 sessions CNY
25 156 459.74
Avg. Volume 20 sessions USD
3 483 264.04
Record volume 1
34 402 190
Record volume 2
27 993 820
Record volume 3
26 647 140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 947 481 035
Capitalization (USD)
408 120 014
Net sales (CNY)
1 790 465 276
Net sales (USD)
247 914 984
Number of employees
791
Sales / Employee (CNY)
2 263 546
Sales / Employee (USD)
313 420
Free-Float
28.15 %
Free-Float capitalization (CNY)
829 725 338
Free-Float capitalization (USD)
114 887 089
Average Daily Capital Traded
0.85%
Highs and lows
1 week
12.21
12.85
1 month
10.8312.85
Current year
8.8314.90
1 year
8.8315.99
3 years
8.8332.47
5 years
8.8332.47
10 years
8.8332.47
Indicators
Moving average 5 days
12.51
Moving average 20 days
12.01
Moving average 50 days
11.97
Moving average 100 days
12.47
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
53.42
RSI 14 days
53.15
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.37% | -15.71% | -14.19% | 408M | ||
| -0.78% | -2.63% | +21.28% | +17.75% | 3.65B | ||
| -1.83% | -1.45% | +13.31% | +66.04% | 2.81B | ||
| 0.00% | -1.98% | +17.72% | +2.14% | 2.3B | ||
| +1.96% | +1.87% | -8.70% | -40.73% | 1.41B | ||
| -2.52% | +17.20% | +36.56% | +50.49% | 974M | ||
| +0.61% | -3.22% | -18.75% | -13.86% | 689M | ||
| -0.16% | -4.18% | -5.21% | +5.45% | 578M | ||
| +1.85% | -3.78% | -21.00% | -17.87% | 473M | ||
| -0.64% | -1.59% | +0.16% | -19.53% | 323M | ||
| -0.25% | +1.29% | +6.23% | +2.35% | 172M | ||
| 0.00% | 0.00% | -2.13% | -21.59% | 68.52M | ||
| +0.29% | +0.29% | +17.59% | +13.67% | 57.98M | ||
| +8.33% | -.--% | +18.18% | +4.84% | 56.57M | ||
| Average | +0.52% | +1.42% | +4.25% | +2.50% | ||
| Weighted average by Cap. | -0.44% | +0.66% | +10.74% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -6.69% | ||
| 2022 | -40.11% | ||
| 2021 | +72.48% | ||
| 2020 | -26.44% | ||
| 2019 | +102.85% |
- Stock Market
- Equities
- 603115 Stock
- Quotes Nantong Haixing Electronics Co., Ltd.