Market Closed -
OTC Markets
15:59:53 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.29
USD
|
+1.75%
|
|
+45.00%
|
-61.25%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.3 $
|
0.3 $
|
0.285 $
|
0.29 $
|
Volume |
6 784 646 |
1 880 285 |
2 263 740 |
1 399 525 |
Change |
-10.45%
|
0.00%
|
-5.00%
|
+1.75%
|
Opening |
0.30 |
0.30 |
0.30 |
0.28 |
High |
0.36 |
0.34 |
0.33 |
0.32 |
Low |
0.22 |
0.27 |
0.25 |
0.27 |
Estimated daily volume
1 399 525
Avg. Volume 20 sessions
2 460 587
Avg. Volume 20 sessions USD
713 570.23
Record volume 1
419 200 402
Record volume 2
394 556 402
Record volume 3
58 357 714
Capital turnover ratio
0.05
Capitalization (USD)
13 954 308
Net sales (USD)
127 262 000
Sales / Employee (USD)
231 385
Free-Float capitalization (USD)
13 444 811
Average Daily Capital Traded
5.11%
Moving average 5 days
0.30
Moving average 20 days
0.14
Moving average 50 days
0.12
Moving average 100 days
0.30
Price spread / (MMA5) +4.14% Price spread / (MMA20) -51.76% Price spread / (MMA50) -59.10% Price spread / (MMA100) +3.66% c14d083c25751c8e94b1a205b.2OvXLIAgdpFgZr_kFFyvHvIBgTF6pCJi9jllf3mBxrw.q72OH-9uQdBQIvGiRTLka5pq4kUv8Wka22Y8DSu49d65qY1jymoM8yVT-g Date | Price | Volume | Daily volume |
---|
15:59:53 |
0.29
|
109 |
2,795,326 |
15:59:53 |
0.29
|
109 |
2,795,217 |
15:59:47 |
0.29
|
100 |
2,795,108 |
15:59:47 |
0.29
|
100 |
2,795,008 |
15:59:47 |
0.29
|
100 |
2,794,908 |
15:59:47 |
0.29
|
100 |
2,794,808 |
15:59:43 |
0.29
|
100 |
2,794,708 |
15:59:43 |
0.29
|
100 |
2,794,608 |
15:59:36 |
0.29
|
100 |
2,794,508 |
15:59:36 |
0.29
|
100 |
2,794,408 |
More charts
|